Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0793 -0.0207 (-20.70%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Jun 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+16.28%)
Jun 25, 2019	0.0323	0.0323	0.0215	0.0215	92,000	-0.02(-43.42%)
Jun 24, 2019	0.0240	0.0400	0.0240	0.0380	546,450	+0.02(+171.43%)
Jun 17, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 05, 2019		0.0140	0.0140	0.0140	0	-0.01(-48.15%)
Jun 04, 2019	0.0270	0.0270	0.0270	0.0270	9,068	+0.01(+68.75%)
May 30, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 28, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 22, 2019		0.0160	0.0160	0.0160	0	-0.01(-40.74%)
May 21, 2019	0.0270	0.0270	0.0270	0.0270	5,370	+0.00(+0.00%)
May 20, 2019		0.0270	0.0270	0.0270	1	+0.00(+0.00%)
May 13, 2019		0.0270	0.0270	0.0270	0	-0.00(-6.90%)
May 10, 2019	0.0290	0.0290	0.0290	0.0290	100	+0.00(+0.00%)
May 09, 2019	0.0290	0.0290	0.0290	0.0290	2,500	+0.01(+81.25%)
Apr 29, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 16, 2019	0.0160	0.0160	0.0160	0.0160	5,056	+0.00(+0.00%)
Apr 12, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices