Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0793 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				0.1325	0	+0.01(+5.16%)
Jun 14, 2023				0.1260	0	-0.02(-13.04%)
May 08, 2023	0.1449	0.1449	0.1449	0.1449	100	-0.00(-2.09%)
May 05, 2023	0.1021	0.1480	0.1021	0.1480	1,100	-0.01(-3.90%)
May 03, 2023				0.1540	0	+0.00(+0.00%)
May 02, 2023	0.1190	0.1540	0.1010	0.1540	6,125	-0.00(-0.65%)
May 01, 2023	0.1550	0.1550	0.0840	0.1550	975	+0.00(+0.00%)
Apr 28, 2023	0.0820	0.1550	0.0820	0.1550	1,800	+0.00(+0.32%)
Apr 26, 2023				0.1545	0	+0.02(+14.87%)
Apr 24, 2023				0.1345	0	-0.02(-13.11%)
Apr 19, 2023				0.1548	2	-0.01(-3.13%)
Apr 18, 2023	0.0830	0.1598	0.0830	0.1598	3,300	-0.03(-15.89%)
Apr 17, 2023	0.0820	0.1900	0.0820	0.1900	1,879	+0.04(+27.86%)
Apr 10, 2023				0.1486	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices