Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 -0.160 (-6.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1647 0.1647 0.1450 0.1453 2,021 -0.02(-11.83%)
Jun 29, 2022 0.1450 0.1648 0.1310 0.1648 2,784 +0.00(+3.00%)
Jun 27, 2022 0.1600 0 +0.02(+13.31%)
Jun 24, 2022 0.1500 0.1500 0.1412 0.1412 3,501 -0.01(-6.05%)
Jun 23, 2022 0.1503 0.1503 0.1503 0.1503 5,030 +0.00(+0.20%)
Jun 22, 2022 0.1500 0.1625 0.1500 0.1500 7,473 +0.00(+0.00%)
Jun 21, 2022 0.1499 0.1715 0.1499 0.1500 124,010 +0.01(+7.14%)
Jun 17, 2022 0.1560 0.1560 0.1398 0.1400 100,283 -0.02(-10.26%)
Jun 16, 2022 0.1630 0.1652 0.1560 0.1560 62,664 -0.01(-4.29%)
Jun 15, 2022 0.1700 0.1750 0.1555 0.1630 55,707 +0.00(+0.93%)
Jun 14, 2022 0.1650 0.1795 0.1615 0.1615 56,600 -0.00(-0.31%)
Jun 13, 2022 0.1700 0.1800 0.1620 0.1620 38,602 -0.00(-2.35%)
Jun 10, 2022 0.1659 0.1659 0.1640 0.1659 5,974 +0.00(+0.55%)
Jun 09, 2022 0.1700 0.1700 0.1650 0.1650 48,275 -0.01(-3.51%)
Jun 08, 2022 0.1710 0.1710 0.1630 0.1710 6,861 +0.00(+0.06%)
Jun 07, 2022 0.1709 0.1709 0.1709 0.1709 175 -0.01(-7.57%)
Jun 06, 2022 0.1850 0.1850 0.1699 0.1849 4,410 +0.00(+0.00%)
Jun 03, 2022 0.1699 0.1849 0.1699 0.1849 500 +0.02(+13.09%)
Jun 02, 2022 0.1625 0.1700 0.1625 0.1635 149,016 -0.01(-3.77%)
Jun 01, 2022 0.1699 0.1699 0.1622 0.1699 57,445 +0.00(+2.66%)
May 31, 2022 0.1694 0.1699 0.1655 0.1655 4,136 -0.00(-0.12%)
May 27, 2022 0.1625 0.1690 0.1606 0.1657 80,042 +0.01(+4.35%)
May 26, 2022 0.1650 0.1700 0.1575 0.1588 128,559 +0.00(+0.83%)
May 25, 2022 0.1650 0.1698 0.1550 0.1575 575,751 -0.01(-5.97%)
May 24, 2022 0.1500 0.1700 0.1470 0.1675 330,337 -0.00(-1.47%)
May 23, 2022 0.1400 0.1770 0.1298 0.1700 8,836,336 +0.04(+30.87%)
May 20, 2022 0.1500 0.1500 0.1100 0.1299 298,264 -0.02(-13.40%)
May 19, 2022 0.1500 0.1500 0.1486 0.1500 7,500 +0.00(+1.97%)
May 17, 2022 0.1471 0 -0.00(-1.28%)
May 16, 2022 0.1600 0.1600 0.1411 0.1490 12,185 -0.01(-7.45%)
May 13, 2022 0.1555 0.1645 0.1555 0.1610 150,750 +0.01(+3.54%)
May 12, 2022 0.1689 0.1689 0.1555 0.1555 83,790 -0.00(-1.27%)
May 11, 2022 0.1455 0.1620 0.1455 0.1575 114,524 +0.01(+8.25%)
May 10, 2022 0.1500 0.1500 0.1401 0.1455 61,280 +0.01(+10.98%)
May 09, 2022 0.1501 0.1600 0.1311 0.1311 142,551 -0.03(-17.86%)
May 06, 2022 0.1600 0.1645 0.1596 0.1596 2,867 -0.01(-5.56%)
May 05, 2022 0.1690 0.1690 0.1690 0.1690 768 +0.00(+0.00%)
May 04, 2022 0.1696 0.1696 0.1690 0.1690 3,109 +0.01(+5.76%)
May 03, 2022 0.1575 0.1636 0.1500 0.1598 45,785 +0.00(+0.76%)
May 02, 2022 0.1663 0.1697 0.1586 0.1586 15,396 -0.01(-3.70%)
Apr 29, 2022 0.1600 0.1647 0.1600 0.1647 34,800 +0.01(+3.85%)
Apr 28, 2022 0.1586 0.1586 0.1530 0.1586 349,738 +0.00(+0.00%)
Apr 27, 2022 0.1586 0.1586 0.1586 0.1586 1,801 -0.02(-11.54%)
Apr 26, 2022 0.1793 0.1793 0.1793 0.1793 6,000 +0.02(+15.53%)
Apr 25, 2022 0.1792 0.1792 0.1552 0.1552 4,675 -0.01(-4.67%)
Apr 22, 2022 0.1551 0.1628 0.1551 0.1628 19,400 +0.00(+1.75%)
Apr 21, 2022 0.1550 0.1703 0.1550 0.1600 119,540 +0.01(+3.23%)
Apr 20, 2022 0.1601 0.1601 0.1520 0.1550 18,025 -0.01(-6.06%)
Apr 19, 2022 0.1890 0.1890 0.1650 0.1650 5,675 -0.02(-12.70%)
Apr 18, 2022 0.1890 0.1890 0.1771 0.1890 15,380 +0.00(+2.16%)
Apr 14, 2022 0.1660 0.1862 0.1660 0.1850 23,250 +0.00(+1.65%)
Apr 13, 2022 0.1908 0.1908 0.1820 0.1820 18,125 -0.01(-4.61%)
Apr 12, 2022 0.1908 0.1908 0.1908 0.1908 1,000 -0.01(-4.60%)
Apr 11, 2022 0.1995 0.2000 0.1910 0.2000 241,205 +0.00(+0.25%)
Apr 08, 2022 0.1999 0.1999 0.1906 0.1995 3,555 -0.00(-0.25%)
Apr 06, 2022 0.2000 35 +0.00(+0.00%)
Apr 05, 2022 0.2000 0.2087 0.2000 0.2000 562,088 -0.01(-2.68%)
Apr 04, 2022 0.1965 0.2060 0.1722 0.2055 1,490,898 +0.02(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.