Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 -0.160 (-6.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0120 0.0130 0.0120 0.0130 9,500 +0.00(+17.12%)
Jun 29, 2016 0.0142 0.0143 0.0111 0.0111 21,050 +0.00(+0.91%)
Jun 27, 2016 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jun 24, 2016 0.0115 0.0115 0.0115 0.0115 10,200 -0.00(-11.54%)
Jun 23, 2016 0.0131 0.0147 0.0119 0.0130 260,900 +0.00(+8.33%)
Jun 22, 2016 0.0120 0.0125 0.0120 0.0120 9,000 +0.00(+0.00%)
Jun 21, 2016 0.0132 0.0132 0.0120 0.0120 556,800 -0.00(-9.09%)
Jun 20, 2016 0.0146 0.0146 0.0132 0.0132 31,880 +0.00(+0.00%)
Jun 16, 2016 0.0132 0.0132 0.0132 0 -0.01(-31.25%)
Jun 15, 2016 0.0192 0.0192 0.0192 0.0192 7,690 +0.01(+47.69%)
Jun 14, 2016 0.0136 0.0136 0.0130 0.0130 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0130 0.0144 0.0130 0.0130 21,800 -0.01(-32.29%)
Jun 09, 2016 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Jun 08, 2016 0.0192 0.0192 0.0192 0.0192 25,000 +0.01(+47.69%)
Jun 06, 2016 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Jun 02, 2016 0.0161 0.0161 0.0161 0 +0.00(+28.80%)
Jun 01, 2016 0.0120 0.0187 0.0120 0.0125 87,040 +0.00(+4.17%)
May 31, 2016 0.0193 0.0193 0.0120 0.0120 15,300 +0.00(+0.00%)
May 27, 2016 0.0120 0.0120 0.0120 0 -0.01(-39.39%)
May 26, 2016 0.0120 0.0198 0.0120 0.0198 109,842 +0.01(+80.00%)
May 25, 2016 0.0104 0.0110 0.0104 0.0110 8,800 +0.00(+5.77%)
May 24, 2016 0.0104 0.0104 0.0104 0.0104 8,000 +0.00(+0.97%)
May 20, 2016 0.0103 0.0103 0.0103 0 -0.00(-26.43%)
May 18, 2016 0.0140 0.0140 0.0140 30 -0.00(-7.89%)
May 17, 2016 0.0190 0.0190 0.0151 0.0152 32,341 -0.00(-10.59%)
May 16, 2016 0.0196 0.0196 0.0151 0.0170 70,700 -0.00(-14.14%)
May 13, 2016 0.0198 0.0198 0.0198 0.0198 6,500 +0.00(+1.02%)
May 12, 2016 0.0220 0.0280 0.0161 0.0196 198,000 +0.00(+7.10%)
May 11, 2016 0.0183 0.0201 0.0182 0.0183 29,927 -0.00(-8.96%)
May 09, 2016 0.0201 0.0201 0.0201 0 -0.00(-12.23%)
May 06, 2016 0.0182 0.0229 0.0182 0.0229 199,607 +0.00(+25.82%)
May 05, 2016 0.0164 0.0199 0.0164 0.0182 38,040 -0.00(-9.00%)
May 04, 2016 0.0200 0.0218 0.0191 0.0200 146,763 +0.00(+25.39%)
May 03, 2016 0.0152 0.0159 0.0152 0.0159 16,000 -0.00(-6.18%)
May 02, 2016 0.0190 0.0190 0.0162 0.0170 38,263 -0.00(-22.02%)
Apr 29, 2016 0.0226 0.0226 0.0152 0.0218 163,320 -0.00(-3.54%)
Apr 28, 2016 0.0175 0.0226 0.0175 0.0226 39,107 +0.01(+29.14%)
Apr 27, 2016 0.0175 0.0226 0.0175 0.0175 25,700 +0.00(+0.00%)
Apr 26, 2016 0.0151 0.0229 0.0151 0.0175 18,550 -0.01(-23.58%)
Apr 25, 2016 0.0190 0.0229 0.0151 0.0229 2,500 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0230 0.0199 0.0229 59,567 +0.00(+14.50%)
Apr 21, 2016 0.0246 0.0246 0.0185 0.0200 86,900 -0.00(-9.09%)
Apr 20, 2016 0.0250 0.0250 0.0150 0.0220 87,500 -0.00(-12.00%)
Apr 19, 2016 0.0248 0.0292 0.0203 0.0250 39,584 -0.00(-16.11%)
Apr 18, 2016 0.0300 0.0350 0.0200 0.0298 119,296 -0.01(-18.13%)
Apr 14, 2016 0.0364 0.0364 0.0364 0 -0.00(-3.96%)
Apr 13, 2016 0.0325 0.0390 0.0251 0.0379 67,717 +0.00(+8.29%)
Apr 12, 2016 0.0300 0.0350 0.0250 0.0350 214,893 +0.00(+8.53%)
Apr 11, 2016 0.0340 0.0345 0.0323 0.0323 48,579 -0.00(-2.27%)
Apr 08, 2016 0.0382 0.0399 0.0330 0.0330 100,778 -0.01(-13.61%)
Apr 07, 2016 0.0355 0.0414 0.0350 0.0382 54,748 +0.01(+29.49%)
Apr 06, 2016 0.0280 0.0400 0.0280 0.0295 136,280 -0.01(-28.05%)
Apr 05, 2016 0.0430 0.0430 0.0402 0.0410 90,199 -0.00(-4.65%)
Apr 04, 2016 0.0300 0.0475 0.0300 0.0430 318,303 +0.01(+43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.