Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 4,196,900 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0004 3,700,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 4,110,833 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0004 0.0004 7,012,500 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0003 0.0004 2,767,500 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 7,409,600 +0.00(+33.33%)
Jun 18, 2020 0.0004 0.0004 0.0002 0.0003 6,263,225 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 3,578,177 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0003 18,890,832 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0003 5,537,500 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0004 0.0002 0.0003 3,379,500 -0.00(-25.00%)
Jun 10, 2020 0.0003 0.0004 0.0002 0.0004 12,070,232 +0.00(+33.33%)
Jun 09, 2020 0.0004 0.0004 0.0003 0.0003 11,363,001 -0.00(-25.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 29,896,732 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0003 9,295,400 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0004 0.0002 0.0003 37,070,032 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 3,720,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0004 0.0003 0.0004 90,409,296 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0004 0.0003 0.0004 34,794,028 +0.00(+0.00%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 40,821,000 +0.00(+0.00%)
May 28, 2020 0.0003 0.0005 0.0003 0.0004 205,233,008 +0.00(+33.33%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 5,333,350 +0.00(+50.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
May 22, 2020 0.0003 0.0003 0.0003 0.0003 2,166,600 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0002 0.0003 2,609,993 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0.0003 5,533,333 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 16,600 +0.00(+0.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0003 1,000,116 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 684,999 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 2,233,634 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 2,661,319 +0.00(+50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 68,827 -0.00(-33.33%)
May 04, 2020 0.0002 0.0003 0.0002 0.0003 40,000 +0.00(+50.00%)
May 01, 2020 0.0001 0.0003 0.0001 0.0002 1,867,300 -0.00(-33.33%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 441,300 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 585,000 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 5,569,900 +0.00(+50.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 4,009,999 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 13,450,003 -0.00(-33.33%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 3,713,900 -0.00(-33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 22,072,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.