Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0217 0.0234 0.0217 0.0234 15,000 +0.00(+16.42%)
Jun 28, 2018 0.0230 0.0235 0.0201 0.0201 180,320 -0.00(-14.47%)
Jun 27, 2018 0.0210 0.0235 0.0210 0.0235 180,400 +0.00(+0.00%)
Jun 26, 2018 0.0220 0.0235 0.0200 0.0235 328,200 -0.01(-21.40%)
Jun 25, 2018 0.0285 0.0299 0.0210 0.0299 10,325 +0.00(+7.55%)
Jun 22, 2018 0.0210 0.0278 0.0210 0.0278 66,239 +0.00(+0.00%)
Jun 21, 2018 0.0230 0.0278 0.0230 0.0278 145,105 +0.00(+0.00%)
Jun 20, 2018 0.0210 0.0278 0.0200 0.0278 237,042 -0.00(-0.71%)
Jun 19, 2018 0.0220 0.0280 0.0212 0.0280 160,201 -0.00(-1.58%)
Jun 18, 2018 0.0220 0.0284 0.0212 0.0284 128,120 -0.00(-4.85%)
Jun 15, 2018 0.0299 0.0299 0.0230 0.0299 61,302 +0.00(+4.73%)
Jun 14, 2018 0.0270 0.0285 0.0270 0.0285 54,308 -0.00(-4.52%)
Jun 13, 2018 0.0299 0.0299 0.0299 0.0299 30,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0299 0.0200 0.0299 165,101 +0.00(+3.10%)
Jun 11, 2018 0.0290 0.0290 0.0210 0.0290 65,322 +0.00(+5.45%)
Jun 08, 2018 0.0220 0.0275 0.0210 0.0275 60,101 +0.01(+25.00%)
Jun 07, 2018 0.0200 0.0290 0.0200 0.0220 70,200 -0.01(-26.17%)
Jun 05, 2018 0.0298 0.0298 0.0298 0 +0.01(+35.45%)
Jun 04, 2018 0.0230 0.0299 0.0220 0.0220 60,000 -0.01(-26.42%)
Jun 01, 2018 0.0230 0.0299 0.0230 0.0299 88,300 +0.00(+0.00%)
May 30, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 29, 2018 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+0.00%)
May 25, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 24, 2018 0.0250 0.0299 0.0250 0.0299 50,100 +0.00(+0.00%)
May 23, 2018 0.0270 0.0299 0.0250 0.0299 80,226 -0.00(-0.33%)
May 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0270 0.0300 67,099 -0.02(-40.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 126 +0.01(+42.86%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2018 0.0350 0.0350 0.0300 0.0300 73,454 +0.00(+0.00%)
May 11, 2018 0.0270 0.0300 0.0269 0.0300 143,800 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 133,000 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 4,369 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0300 0.0350 24,900 +0.00(+12.90%)
May 03, 2018 0.0350 0.0350 0.0300 0.0310 123,100 -0.01(-22.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 400 +0.00(+8.11%)
May 01, 2018 0.0390 0.0450 0.0370 0.0370 257,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0300 0.0370 208,100 -0.00(-7.50%)
Apr 27, 2018 0.0400 0.0400 0.0300 0.0400 111,100 +0.00(+14.29%)
Apr 26, 2018 0.0570 0.0600 0.0350 0.0350 14,700 -0.02(-38.86%)
Apr 25, 2018 0.0300 0.0600 0.0250 0.0573 442,299 +0.03(+90.83%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Apr 16, 2018 0.0220 0.0220 0.0210 0.0210 20,000 -0.01(-30.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0290 0.0300 0.0290 0.0300 9,200 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0300 0.0200 0.0300 15,450 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0300 0.0150 0.0300 111,541 +0.01(+50.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0130 0.0200 0.0130 0.0200 38,000 +0.01(+81.82%)
Mar 20, 2018 0.0130 0.0130 0.0110 0.0110 20,200 +0.00(+10.00%)
Mar 19, 2018 0.0110 0.0110 0.0100 0.0100 30,000 -0.01(-54.55%)
Mar 13, 2018 0.0220 0.0220 0.0220 0 +0.01(+100.00%)
Mar 12, 2018 0.0120 0.0120 0.0110 0.0110 58,600 -0.00(-9.09%)
Mar 08, 2018 0.0121 0.0121 0.0121 0 -0.01(-36.32%)
Feb 28, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 27, 2018 0.0190 0.0190 0.0190 0.0190 35,000 +0.01(+58.33%)
Feb 26, 2018 0.0120 0.0120 0.0100 0.0120 770,100 -0.01(-36.84%)
Feb 21, 2018 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Feb 20, 2018 0.0129 0.0210 0.0129 0.0210 9,670 +0.00(+0.00%)
Feb 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2018 0.0210 0.0210 0.0150 0.0150 29,566 -0.01(-31.82%)
Feb 08, 2018 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Feb 06, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 01, 2018 0.0120 0.0150 0.0120 0.0150 35,500 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 24, 2018 0.0120 0.0120 0.0120 0 -0.01(-31.43%)
Jan 23, 2018 0.0140 0.0175 0.0140 0.0175 592,770 +0.00(+25.00%)
Jan 22, 2018 0.0140 0.0140 0.0140 0.0140 100 +0.00(+16.67%)
Jan 19, 2018 0.0110 0.0120 0.0110 0.0120 259,708 -0.00(-16.08%)
Jan 18, 2018 0.0105 0.0145 0.0100 0.0143 1,320,450 +0.00(+30.00%)
Jan 17, 2018 0.0105 0.0175 0.0105 0.0110 151,984 +0.00(+4.76%)
Jan 08, 2018 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 05, 2018 0.0103 0.0105 0.0103 0.0105 14,200 -0.00(-3.67%)
Dec 28, 2017 0.0109 0.0109 0.0109 0 -0.00(-0.91%)
Dec 26, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2017 0.0070 0.0110 0.0035 0.0110 88,600 +0.00(+57.14%)
Dec 18, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 13, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 08, 2017 0.0070 0.0070 0.0070 0.0070 700 -0.00(-22.22%)
Dec 07, 2017 0.0070 0.0090 0.0070 0.0090 12,200 -0.00(-7.69%)
Dec 01, 2017 0.0097 0.0097 0.0097 0 +0.00(+8.33%)
Nov 30, 2017 0.0070 0.0090 0.0070 0.0090 35,534 +0.00(+0.00%)
Nov 28, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 27, 2017 0.0070 0.0090 0.0070 0.0090 47,500 +0.00(+28.57%)
Nov 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Nov 06, 2017 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Oct 19, 2017 0.0090 0.0090 0.0090 0 -0.00(-29.69%)
Oct 18, 2017 0.0128 0.0128 0.0128 0.0128 100 -0.00(-1.54%)
Oct 17, 2017 0.0100 0.0150 0.0100 0.0130 504,007 +0.01(+85.71%)
Oct 16, 2017 0.0070 0.0070 0.0070 0.0070 200 -0.00(-12.50%)
Oct 11, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 10, 2017 0.0080 0.0080 0.0080 0.0080 29,500 +0.00(+0.00%)
Oct 04, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 25, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 22, 2017 0.0090 0.0090 0.0090 0.0090 1,000 -0.01(-35.71%)
Sep 13, 2017 0.0140 0.0140 0.0140 1 +0.01(+82.05%)
Sep 07, 2017 0.0077 0.0077 0.0077 0 +0.00(+28.17%)
Sep 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 25, 2017 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0052 0.0090 0.0052 0.0090 1,750 -0.00(-10.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 500 +0.00(+92.31%)
Aug 22, 2017 0.0087 0.0087 0.0050 0.0052 615,389 -0.01(-49.27%)
Aug 10, 2017 0.0103 0.0103 0.0103 0 -0.00(-15.29%)
Aug 09, 2017 0.0200 0.0200 0.0090 0.0121 37,110 +0.00(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.