Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1760 +0.0010 (+0.57%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1800 0.1800 0.1760 0.1760 66,080 +0.00(+0.57%)
May 09, 2024 0.1704 0.1802 0.1704 0.1750 22,200 -0.00(-2.67%)
May 08, 2024 0.1895 0.1895 0.1798 0.1798 141,520 +0.01(+7.02%)
May 07, 2024 0.1712 0.1800 0.1600 0.1680 204,182 -0.01(-4.71%)
May 06, 2024 0.1727 0.1897 0.1727 0.1763 136,310 -0.00(-2.00%)
May 03, 2024 0.1799 0.1855 0.1799 0.1799 274,980 +0.01(+4.29%)
May 02, 2024 0.1800 0.1850 0.1700 0.1725 371,417 -0.01(-4.22%)
May 01, 2024 0.1899 0.1920 0.1801 0.1801 112,195 -0.01(-5.21%)
Apr 30, 2024 0.1989 0.1989 0.1900 0.1900 8,000 -0.01(-2.56%)
Apr 29, 2024 0.1790 0.1999 0.1790 0.1950 115,765 +0.02(+8.33%)
Apr 26, 2024 0.1999 0.1999 0.1800 0.1800 801,328 -0.00(-1.10%)
Apr 25, 2024 0.2000 0.2000 0.1817 0.1820 119,592 -0.01(-5.50%)
Apr 24, 2024 0.1999 0.2000 0.1900 0.1926 193,579 +0.00(+1.37%)
Apr 23, 2024 0.2015 0.2015 0.1850 0.1900 154,571 +0.01(+4.11%)
Apr 22, 2024 0.1950 0.2000 0.1825 0.1825 100,200 -0.02(-9.83%)
Apr 19, 2024 0.2000 0.2024 0.2000 0.2024 21,500 +0.00(+1.20%)
Apr 18, 2024 0.1875 0.2000 0.1850 0.2000 10,731 +0.01(+6.61%)
Apr 17, 2024 0.1900 0.2000 0.1875 0.1876 92,500 -0.00(-1.26%)
Apr 16, 2024 0.1883 0.2025 0.1860 0.1900 25,703 -0.02(-8.92%)
Apr 15, 2024 0.2099 0.2099 0.2015 0.2086 117,300 +0.01(+3.01%)
Apr 12, 2024 0.2025 0.2049 0.1904 0.2025 68,736 -0.00(-1.22%)
Apr 11, 2024 0.1900 0.2100 0.1900 0.2050 78,780 +0.01(+7.89%)
Apr 10, 2024 0.2000 0.2025 0.1860 0.1900 253,348 -0.01(-5.85%)
Apr 09, 2024 0.2000 0.2018 0.1859 0.2018 145,004 +0.02(+12.05%)
Apr 08, 2024 0.1900 0.1950 0.1801 0.1801 163,927 -0.00(-2.65%)
Apr 05, 2024 0.2099 0.2099 0.1850 0.1850 115,790 -0.02(-11.90%)
Apr 04, 2024 0.1905 0.2100 0.1850 0.2100 203,336 +0.02(+10.24%)
Apr 03, 2024 0.2199 0.2199 0.1900 0.1905 162,016 +0.01(+2.92%)
Apr 02, 2024 0.2000 0.2185 0.1850 0.1851 140,206 -0.02(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.