Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.887 3.918 3.881 3.918 1,032,233 +0.04(+1.10%)
Jun 27, 2019 3.857 3.881 3.851 3.875 749,078 +0.02(+0.47%)
Jun 26, 2019 3.838 3.875 3.838 3.857 883,027 +0.04(+0.96%)
Jun 25, 2019 3.875 3.881 3.820 3.820 1,301,076 -0.05(-1.42%)
Jun 24, 2019 3.887 3.905 3.875 3.875 915,859 +0.01(+0.16%)
Jun 21, 2019 3.887 3.905 3.869 3.869 846,566 -0.02(-0.47%)
Jun 20, 2019 3.881 3.899 3.869 3.887 1,618,599 +0.02(+0.47%)
Jun 19, 2019 3.869 3.875 3.844 3.869 971,861 +0.01(+0.16%)
Jun 18, 2019 3.851 3.875 3.844 3.863 1,155,898 +0.03(+0.80%)
Jun 17, 2019 3.832 3.844 3.826 3.832 885,317 -0.01(-0.16%)
Jun 14, 2019 3.832 3.838 3.814 3.838 554,872 +0.01(+0.16%)
Jun 13, 2019 3.826 3.844 3.820 3.832 684,258 +0.02(+0.64%)
Jun 12, 2019 3.826 3.826 3.802 3.808 656,114 -0.02(-0.48%)
Jun 11, 2019 3.832 3.844 3.814 3.826 926,167 +0.02(+0.48%)
Jun 10, 2019 3.808 3.826 3.802 3.808 1,211,072 +0.02(+0.65%)
Jun 07, 2019 3.759 3.790 3.753 3.783 1,009,455 +0.04(+1.14%)
Jun 06, 2019 3.759 3.771 3.716 3.741 1,597,351 -0.01(-0.16%)
Jun 05, 2019 3.747 3.759 3.725 3.747 644,688 +0.02(+0.66%)
Jun 04, 2019 3.643 3.729 3.643 3.722 2,034,758 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.