Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.325 2.352 2.311 2.338 511,512 +0.03(+1.42%)
Jun 27, 2002 2.276 2.325 2.257 2.306 501,972 +0.03(+1.32%)
Jun 26, 2002 2.218 2.284 2.180 2.276 1,032,933 -0.01(-0.36%)
Jun 25, 2002 2.330 2.368 2.265 2.284 790,019 -0.10(-4.12%)
Jun 21, 2002 2.423 2.447 2.322 2.382 660,123 -0.07(-2.78%)
Jun 20, 2002 2.491 2.491 2.417 2.450 429,318 -0.02(-0.88%)
Jun 19, 2002 2.505 2.524 2.436 2.472 465,645 -0.04(-1.73%)
Jun 18, 2002 2.466 2.521 2.455 2.515 333,914 +0.02(+0.87%)
Jun 17, 2002 2.417 2.505 2.412 2.494 563,251 +0.08(+3.16%)
Jun 14, 2002 2.417 2.464 2.374 2.417 851,298 -0.10(-3.90%)
Jun 12, 2002 2.494 2.532 2.439 2.515 895,697 +0.01(+0.33%)
Jun 11, 2002 2.524 2.551 2.499 2.507 597,743 -0.02(-0.76%)
Jun 10, 2002 2.532 2.573 2.507 2.526 487,294 +0.01(+0.32%)
Jun 07, 2002 2.480 2.543 2.475 2.518 645,078 -0.03(-1.18%)
Jun 06, 2002 2.575 2.575 2.529 2.548 553,710 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.