Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.420 9.420 9.210 9.220 16,247 -0.13(-1.39%)
Jun 29, 2009 9.400 9.400 9.250 9.350 35,382 +0.04(+0.43%)
Jun 26, 2009 9.320 9.370 9.297 9.310 26,707 +0.05(+0.54%)
Jun 25, 2009 9.330 9.330 9.250 9.260 23,996 +0.01(+0.11%)
Jun 24, 2009 9.160 9.340 9.140 9.250 46,819 +0.14(+1.54%)
Jun 23, 2009 9.340 9.340 9.110 9.110 19,161 -0.02(-0.22%)
Jun 22, 2009 9.360 9.360 9.110 9.130 21,803 -0.18(-1.93%)
Jun 19, 2009 9.380 9.380 9.300 9.310 32,144 -0.04(-0.43%)
Jun 18, 2009 9.400 9.410 9.340 9.350 15,103 +0.02(+0.21%)
Jun 17, 2009 9.520 9.520 9.260 9.330 46,861 -0.12(-1.27%)
Jun 16, 2009 9.470 9.630 9.400 9.450 35,995 -0.09(-0.94%)
Jun 15, 2009 9.510 9.540 9.400 9.540 33,318 -0.19(-1.95%)
Jun 12, 2009 9.700 9.750 9.490 9.730 44,828 +0.08(+0.83%)
Jun 11, 2009 9.690 9.860 9.490 9.650 31,722 +0.04(+0.42%)
Jun 10, 2009 9.890 9.890 9.600 9.610 31,216 -0.12(-1.23%)
Jun 09, 2009 9.920 10.15 9.610 9.730 50,573 +0.13(+1.35%)
Jun 08, 2009 9.900 9.900 9.519 9.600 21,185 -0.01(-0.10%)
Jun 05, 2009 9.780 9.880 9.610 9.610 17,528 -0.06(-0.62%)
Jun 04, 2009 9.610 9.750 9.530 9.670 13,145 +0.17(+1.79%)
Jun 03, 2009 9.540 9.590 9.420 9.500 37,644 -0.15(-1.55%)
Jun 02, 2009 9.170 9.650 9.170 9.650 25,019 +0.39(+4.21%)
Jun 01, 2009 9.110 9.350 9.110 9.260 47,986 +0.14(+1.54%)
May 29, 2009 8.700 9.210 8.700 9.120 44,881 +0.02(+0.22%)
May 28, 2009 9.160 9.192 9.010 9.100 20,609 +0.06(+0.66%)
May 27, 2009 9.070 9.088 8.820 9.040 26,566 -0.01(-0.11%)
May 26, 2009 9.120 9.120 8.999 9.050 37,311 +0.04(+0.44%)
May 22, 2009 9.020 9.130 8.911 9.010 42,140 +0.10(+1.12%)
May 21, 2009 8.810 8.980 8.810 8.910 24,338 +0.04(+0.45%)
May 20, 2009 8.890 8.980 8.750 8.870 48,920 +0.08(+0.91%)
May 19, 2009 8.880 8.940 8.750 8.790 26,196 -0.06(-0.68%)
May 18, 2009 8.750 8.920 8.420 8.850 48,411 +0.01(+0.11%)
May 15, 2009 8.970 8.990 8.740 8.840 49,199 +0.02(+0.23%)
May 14, 2009 8.820 8.880 8.750 8.820 21,871 +0.11(+1.26%)
May 13, 2009 8.830 8.860 8.610 8.710 51,001 -0.23(-2.57%)
May 12, 2009 8.890 8.970 8.800 8.940 33,830 +0.14(+1.59%)
May 11, 2009 8.670 9.070 8.670 8.800 29,744 -0.10(-1.12%)
May 08, 2009 8.700 9.080 8.700 8.900 55,964 +0.16(+1.83%)
May 07, 2009 8.690 8.820 8.600 8.740 40,430 +0.01(+0.11%)
May 06, 2009 8.810 8.850 8.720 8.730 25,708 +0.05(+0.58%)
May 05, 2009 8.710 8.740 8.564 8.680 28,289 +0.12(+1.40%)
May 04, 2009 8.500 8.600 8.440 8.560 35,893 +0.08(+0.94%)
May 01, 2009 8.180 8.500 8.170 8.480 34,776 +0.28(+3.41%)
Apr 30, 2009 8.180 8.290 8.160 8.200 14,124 +0.06(+0.74%)
Apr 29, 2009 8.060 8.200 7.980 8.140 32,534 +0.03(+0.37%)
Apr 28, 2009 7.820 8.110 7.820 8.110 46,018 +0.21(+2.66%)
Apr 27, 2009 7.780 7.900 7.720 7.900 21,852 +0.12(+1.54%)
Apr 24, 2009 7.640 7.810 7.640 7.780 29,246 +0.20(+2.64%)
Apr 23, 2009 7.550 7.733 7.550 7.580 50,490 -0.11(-1.43%)
Apr 22, 2009 7.560 7.750 7.560 7.690 21,300 -0.09(-1.16%)
Apr 21, 2009 7.740 7.780 7.680 7.780 17,099 +0.03(+0.39%)
Apr 20, 2009 7.790 7.800 7.600 7.750 46,893 -0.10(-1.27%)
Apr 17, 2009 7.670 7.850 7.670 7.850 23,787 +0.20(+2.61%)
Apr 16, 2009 7.460 7.740 7.460 7.650 25,874 +0.28(+3.80%)
Apr 15, 2009 7.330 7.440 7.270 7.370 9,428 +0.02(+0.27%)
Apr 14, 2009 7.390 7.470 7.230 7.350 10,267 -0.12(-1.61%)
Apr 13, 2009 7.300 7.470 7.300 7.470 38,895 -0.07(-0.93%)
Apr 09, 2009 7.090 7.540 7.000 7.540 112,780 +0.55(+7.87%)
Apr 08, 2009 6.820 6.990 6.820 6.990 19,168 +0.11(+1.60%)
Apr 07, 2009 6.800 6.880 6.780 6.880 47,201 +0.04(+0.58%)
Apr 06, 2009 6.980 6.980 6.712 6.840 21,442 -0.15(-2.15%)
Apr 03, 2009 6.980 7.048 6.940 6.990 17,710 -0.10(-1.41%)
Apr 02, 2009 6.850 7.181 6.850 7.090 20,297 +0.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.