Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.307 8.338 8.210 8.240 10,776 -0.10(-1.20%)
May 20, 2024 8.300 8.340 8.250 8.340 11,113 +0.11(+1.34%)
May 17, 2024 8.340 8.340 8.230 8.230 2,933 -0.05(-0.66%)
May 16, 2024 8.240 8.340 8.230 8.285 14,010 +0.03(+0.30%)
May 15, 2024 8.340 8.340 8.250 8.260 10,396 +0.03(+0.36%)
May 14, 2024 8.230 8.330 8.230 8.230 6,427 +0.02(+0.24%)
May 13, 2024 8.280 8.350 8.210 8.210 15,080 -0.11(-1.32%)
May 10, 2024 8.240 8.360 8.222 8.320 5,860 +0.08(+0.97%)
May 09, 2024 8.380 8.380 8.230 8.240 26,512 -0.04(-0.48%)
May 08, 2024 8.230 8.300 8.230 8.280 1,828 -0.01(-0.12%)
May 07, 2024 8.200 8.330 8.200 8.290 3,863 +0.11(+1.34%)
May 06, 2024 8.240 8.280 8.180 8.180 8,110 -0.13(-1.56%)
May 03, 2024 8.240 8.370 8.240 8.310 44,297 +0.06(+0.73%)
May 02, 2024 8.270 8.360 8.200 8.250 8,285 +0.06(+0.73%)
May 01, 2024 8.160 8.340 8.150 8.190 10,089 -0.19(-2.27%)
Apr 30, 2024 8.350 8.420 7.950 8.380 36,997 +0.15(+1.82%)
Apr 29, 2024 8.310 8.328 8.230 8.230 6,210 -0.12(-1.44%)
Apr 26, 2024 8.400 8.470 8.330 8.350 14,588 -0.09(-1.07%)
Apr 25, 2024 8.440 8.440 8.290 8.440 10,835 +0.00(+0.00%)
Apr 24, 2024 8.480 8.550 8.340 8.440 19,897 +0.00(+0.00%)
Apr 23, 2024 8.350 8.480 8.300 8.440 14,339 +0.06(+0.72%)
Apr 22, 2024 8.300 8.380 8.251 8.380 6,590 +0.10(+1.23%)
Apr 19, 2024 8.320 8.330 8.250 8.278 8,134 -0.03(-0.39%)
Apr 18, 2024 8.280 8.320 8.200 8.310 19,905 +0.00(+0.00%)
Apr 17, 2024 8.430 8.430 8.250 8.310 31,784 -0.04(-0.48%)
Apr 16, 2024 8.280 8.369 8.280 8.350 6,905 +0.10(+1.21%)
Apr 15, 2024 8.350 8.350 8.250 8.250 9,776 -0.09(-1.08%)
Apr 12, 2024 8.250 8.427 8.250 8.340 2,698 +0.09(+1.09%)
Apr 11, 2024 8.280 8.331 8.250 8.250 7,177 -0.01(-0.12%)
Apr 10, 2024 8.250 8.350 8.250 8.260 8,945 -0.03(-0.36%)
Apr 09, 2024 8.350 8.350 8.270 8.290 10,338 -0.03(-0.36%)
Apr 08, 2024 8.400 8.410 8.310 8.320 8,803 -0.09(-1.07%)
Apr 05, 2024 8.450 8.450 8.350 8.410 9,501 -0.07(-0.83%)
Apr 04, 2024 8.470 8.500 8.330 8.480 3,440 +0.13(+1.56%)
Apr 03, 2024 8.320 8.616 8.320 8.350 10,304 -0.06(-0.71%)
Apr 02, 2024 8.330 8.560 8.310 8.410 19,274 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.