Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.400 4.460 4.300 4.460 81,688 +0.05(+1.13%)
Jun 29, 2022 4.310 4.410 4.210 4.410 44,815 +0.07(+1.61%)
Jun 28, 2022 4.420 4.435 4.290 4.340 48,741 -0.07(-1.59%)
Jun 27, 2022 4.310 4.490 4.300 4.410 88,644 +0.05(+1.15%)
Jun 24, 2022 4.320 4.400 4.315 4.360 36,007 +0.08(+1.87%)
Jun 23, 2022 4.350 4.380 4.220 4.280 154,800 +0.13(+3.13%)
Jun 22, 2022 4.160 4.210 4.130 4.150 33,774 -0.03(-0.72%)
Jun 21, 2022 4.160 4.200 4.070 4.180 54,065 +0.00(+0.00%)
Jun 17, 2022 4.080 4.200 4.080 4.180 101,359 +0.08(+1.95%)
Jun 16, 2022 4.170 4.170 4.040 4.100 78,784 -0.12(-2.84%)
Jun 15, 2022 4.110 4.250 4.060 4.220 94,750 +0.10(+2.43%)
Jun 14, 2022 4.130 4.190 4.107 4.120 70,024 -0.04(-0.96%)
Jun 13, 2022 4.310 4.356 4.120 4.160 165,668 -0.30(-6.73%)
Jun 10, 2022 4.510 4.540 4.385 4.460 70,261 -0.09(-1.98%)
Jun 09, 2022 4.540 4.660 4.520 4.550 31,594 -0.06(-1.30%)
Jun 08, 2022 4.530 4.660 4.530 4.610 48,363 +0.05(+1.10%)
Jun 07, 2022 4.510 4.677 4.510 4.560 83,902 +0.01(+0.22%)
Jun 06, 2022 4.590 4.660 4.550 4.550 74,785 +0.00(+0.00%)
Jun 03, 2022 4.500 4.620 4.458 4.550 155,310 +0.03(+0.66%)
Jun 02, 2022 4.490 4.549 4.460 4.520 59,198 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.