Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.986 7.061 6.961 7.037 76,264 +0.06(+0.85%)
Jun 29, 2021 6.910 6.986 6.910 6.977 65,077 +0.04(+0.61%)
Jun 28, 2021 6.935 6.935 6.889 6.935 62,131 +0.03(+0.49%)
Jun 25, 2021 6.901 6.901 6.884 6.901 11,286 +0.02(+0.25%)
Jun 24, 2021 6.867 6.893 6.867 6.884 34,130 +0.02(+0.25%)
Jun 23, 2021 6.867 6.876 6.859 6.867 26,914 +0.02(+0.25%)
Jun 22, 2021 6.825 6.859 6.825 6.850 34,732 +0.04(+0.62%)
Jun 21, 2021 6.817 6.858 6.800 6.808 75,481 -0.01(-0.12%)
Jun 18, 2021 6.842 6.842 6.808 6.817 94,665 -0.03(-0.49%)
Jun 17, 2021 6.842 6.867 6.817 6.850 61,913 +0.02(+0.25%)
Jun 16, 2021 6.825 6.884 6.825 6.834 37,602 -0.03(-0.37%)
Jun 15, 2021 6.893 6.910 6.791 6.859 96,551 -0.01(-0.12%)
Jun 14, 2021 6.918 6.918 6.842 6.867 81,223 -0.03(-0.49%)
Jun 11, 2021 6.944 6.952 6.876 6.901 52,755 +0.00(+0.02%)
Jun 10, 2021 6.925 6.933 6.891 6.900 33,203 -0.01(-0.12%)
Jun 09, 2021 6.908 6.929 6.908 6.908 68,580 -0.02(-0.24%)
Jun 08, 2021 6.925 6.942 6.883 6.925 16,713 +0.03(+0.49%)
Jun 07, 2021 6.891 6.901 6.874 6.891 34,809 +0.00(+0.00%)
Jun 04, 2021 6.916 6.916 6.874 6.891 35,240 -0.03(-0.37%)
Jun 03, 2021 6.916 6.933 6.891 6.916 40,334 +0.01(+0.12%)
Jun 02, 2021 6.959 6.975 6.900 6.908 41,142 -0.01(-0.12%)
Jun 01, 2021 6.942 6.942 6.900 6.916 38,042 +0.02(+0.24%)
May 28, 2021 6.942 6.970 6.891 6.900 74,665 -0.02(-0.24%)
May 27, 2021 6.925 6.925 6.908 6.916 28,859 -0.03(-0.36%)
May 26, 2021 7.018 7.018 6.916 6.942 130,211 -0.03(-0.48%)
May 25, 2021 6.849 7.026 6.798 6.975 88,822 +0.15(+2.22%)
May 24, 2021 6.832 6.874 6.807 6.824 48,704 -0.01(-0.12%)
May 21, 2021 6.832 6.841 6.815 6.832 34,524 -0.01(-0.11%)
May 20, 2021 6.815 6.874 6.767 6.840 68,117 +0.03(+0.49%)
May 19, 2021 6.841 6.849 6.790 6.807 39,719 +0.02(+0.25%)
May 18, 2021 6.841 6.849 6.756 6.790 29,892 +0.01(+0.12%)
May 17, 2021 6.798 6.850 6.781 6.781 38,427 -0.01(-0.12%)
May 14, 2021 6.950 6.950 6.790 6.790 79,117 -0.17(-2.40%)
May 13, 2021 7.007 7.007 6.898 6.957 96,580 +0.05(+0.73%)
May 12, 2021 6.890 6.916 6.881 6.907 75,021 +0.03(+0.37%)
May 11, 2021 6.848 6.890 6.839 6.881 54,140 +0.03(+0.37%)
May 10, 2021 6.864 6.890 6.814 6.856 50,618 +0.01(+0.12%)
May 07, 2021 6.856 6.873 6.822 6.848 56,323 +0.03(+0.37%)
May 06, 2021 6.797 6.848 6.797 6.822 50,837 +0.03(+0.50%)
May 05, 2021 6.730 6.822 6.696 6.789 67,808 +0.09(+1.38%)
May 04, 2021 6.680 6.713 6.680 6.696 28,775 +0.02(+0.25%)
May 03, 2021 6.696 6.696 6.671 6.680 61,219 -0.02(-0.25%)
Apr 30, 2021 6.688 6.696 6.639 6.696 90,929 +0.03(+0.38%)
Apr 29, 2021 6.705 6.705 6.646 6.671 70,267 -0.03(-0.50%)
Apr 28, 2021 6.722 6.764 6.663 6.705 118,326 +0.00(+0.00%)
Apr 27, 2021 6.747 6.772 6.688 6.705 60,737 -0.01(-0.13%)
Apr 26, 2021 6.696 6.738 6.680 6.713 103,335 +0.02(+0.25%)
Apr 23, 2021 6.722 6.722 6.680 6.696 55,938 -0.02(-0.25%)
Apr 22, 2021 6.705 6.730 6.680 6.713 48,251 +0.00(+0.00%)
Apr 21, 2021 6.680 6.738 6.680 6.713 77,805 +0.02(+0.25%)
Apr 20, 2021 6.722 6.722 6.671 6.696 69,470 -0.03(-0.38%)
Apr 19, 2021 6.680 6.722 6.680 6.722 67,441 +0.04(+0.63%)
Apr 16, 2021 6.705 6.722 6.680 6.680 34,991 -0.04(-0.62%)
Apr 15, 2021 6.671 6.722 6.663 6.722 61,165 +0.06(+0.88%)
Apr 14, 2021 6.722 6.722 6.646 6.663 65,955 -0.06(-0.88%)
Apr 13, 2021 6.680 6.722 6.680 6.722 69,586 +0.07(+1.04%)
Apr 12, 2021 6.653 6.661 6.619 6.653 77,602 +0.03(+0.38%)
Apr 09, 2021 6.636 6.644 6.579 6.628 120,096 -0.02(-0.25%)
Apr 08, 2021 6.644 6.661 6.611 6.644 64,937 +0.02(+0.25%)
Apr 07, 2021 6.686 6.686 6.619 6.628 87,284 -0.04(-0.63%)
Apr 06, 2021 6.661 6.695 6.653 6.670 39,220 -0.01(-0.13%)
Apr 05, 2021 6.670 6.695 6.636 6.678 60,727 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.