Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.930 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 908.75 929.15 888.75 918.75 24,642 +15.00(+1.66%)
Jun 28, 2018 886.25 934.39 881.25 903.75 25,860 -15.00(-1.63%)
Jun 27, 2018 993.75 998.75 918.75 918.75 22,386 -77.50(-7.78%)
Jun 26, 2018 1032 1049 981.50 996.25 32,529 -33.75(-3.28%)
Jun 25, 2018 1051 1072 1029 1030 18,570 -26.25(-2.49%)
Jun 22, 2018 1151 1154 1029 1056 83,209 -95.00(-8.25%)
Jun 21, 2018 1178 1178 1135 1151 32,400 -21.25(-1.81%)
Jun 20, 2018 1120 1180 1112 1172 19,845 +60.00(+5.39%)
Jun 19, 2018 1146 1108 1112 29,058 -17.50(-1.55%)
Jun 18, 2018 1112 1146 1102 1130 38,888 +3.75(+0.33%)
Jun 15, 2018 1155 1141 1126 36,843 -15.00(-1.31%)
Jun 14, 2018 1134 1145 1108 1141 23,483 +13.75(+1.22%)
Jun 13, 2018 1109 1140 1080 1128 26,109 +28.75(+2.62%)
Jun 12, 2018 1071 1112 1071 1099 14,651 +27.50(+2.57%)
Jun 11, 2018 1120 1120 1059 1071 30,617 -53.75(-4.78%)
Jun 08, 2018 1049 1126 1034 1125 21,302 +67.50(+6.38%)
Jun 07, 2018 1155 1161 1054 1058 23,830 -96.25(-8.34%)
Jun 06, 2018 1151 1154 25,195 -72.50(-5.91%)
Jun 05, 2018 1221 1272 1219 1226 27,459 +2.50(+0.20%)
Jun 04, 2018 1258 1269 1201 1224 31,160 -25.00(-2.00%)
Jun 01, 2018 1256 1285 1232 1249 18,768 +3.75(+0.30%)
May 31, 2018 1242 1272 1226 1245 17,302 +8.75(+0.71%)
May 30, 2018 1231 1270 1215 1236 13,812 +17.50(+1.44%)
May 29, 2018 1248 1261 1194 1219 11,398 -36.25(-2.89%)
May 25, 2018 1255 1255 1255 0 -21.25(-1.67%)
May 24, 2018 1240 1284 1236 1276 12,746 +33.75(+2.72%)
May 23, 2018 1252 1274 1234 1242 16,569 -17.50(-1.39%)
May 22, 2018 1284 1308 1256 1260 24,826 -26.25(-2.04%)
May 21, 2018 1258 1361 1256 1286 51,480 +35.00(+2.80%)
May 18, 2018 1204 1271 1195 1251 40,083 +53.75(+4.49%)
May 17, 2018 1178 1201 1159 1198 22,601 +15.00(+1.27%)
May 16, 2018 1161 1185 1131 1182 30,034 +35.00(+3.05%)
May 15, 2018 1106 1158 1090 1148 27,695 +40.00(+3.61%)
May 14, 2018 1072 1115 1040 1108 20,174 +38.75(+3.63%)
May 11, 2018 1000 1071 1000 1069 16,886 +76.25(+7.68%)
May 10, 2018 1005 1039 985.00 992.50 13,861 +2.50(+0.25%)
May 09, 2018 980.00 1000 947.92 990.00 15,942 +1.88(+0.19%)
May 08, 2018 1004 1021 925.00 988.12 33,570 -63.12(-6.00%)
May 07, 2018 1018 1072 1008 1051 19,004 +40.00(+3.96%)
May 04, 2018 1008 1029 995.00 1011 10,416 +2.50(+0.25%)
May 03, 2018 1025 1031 992.50 1009 11,110 -21.25(-2.06%)
May 02, 2018 996.25 1048 996.25 1030 16,993 +28.75(+2.87%)
May 01, 2018 1010 1036 987.50 1001 12,819 -7.50(-0.74%)
Apr 30, 2018 1052 1069 1008 1009 23,431 -41.25(-3.93%)
Apr 27, 2018 1072 1114 1049 1050 32,434 -12.50(-1.18%)
Apr 26, 2018 1018 1071 1009 1062 25,391 +45.00(+4.42%)
Apr 25, 2018 1002 1019 965.00 1018 15,481 +22.50(+2.26%)
Apr 24, 2018 1005 1024 977.50 995.00 25,190 -8.75(-0.87%)
Apr 23, 2018 991.25 1009 975.00 1004 11,499 +16.25(+1.65%)
Apr 20, 2018 977.50 1002 970.00 987.50 10,082 +2.50(+0.25%)
Apr 19, 2018 1025 1046 977.50 985.00 12,143 -48.75(-4.72%)
Apr 18, 2018 1035 1071 1023 1034 16,340 +3.75(+0.36%)
Apr 17, 2018 985.00 1058 978.75 1030 14,826 +47.50(+4.83%)
Apr 16, 2018 1026 1040 950.00 982.50 20,154 -32.50(-3.20%)
Apr 13, 2018 1050 1050 995.00 1015 25,763 -40.00(-3.79%)
Apr 12, 2018 1050 1105 1026 1055 29,079 +21.25(+2.06%)
Apr 11, 2018 986.25 1040 956.01 1034 26,866 +35.00(+3.50%)
Apr 10, 2018 941.25 1009 931.25 998.75 38,817 +98.75(+10.97%)
Apr 09, 2018 892.50 932.50 883.75 900.00 14,214 +21.25(+2.42%)
Apr 06, 2018 895.00 916.25 872.50 878.75 14,329 -32.50(-3.57%)
Apr 05, 2018 946.25 950.00 901.25 911.25 23,483 -22.50(-2.41%)
Apr 04, 2018 893.75 941.25 883.75 933.75 21,496 +27.50(+3.03%)
Apr 03, 2018 937.50 950.00 886.25 906.25 26,941 -16.25(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.