Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galway Metals Inc (TSV: GWM )

0.3300 -0.0400 (-10.81%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.3650 0.3650 0.3300 0.3300 137,950 -0.04(-10.81%)
May 21, 2024 0.4100 0.4100 0.3700 0.3700 140,900 -0.01(-2.63%)
May 17, 2024 0.3800 0 -0.01(-2.56%)
May 16, 2024 0.3750 0.3900 0.3750 0.3900 8,123 +0.02(+5.41%)
May 15, 2024 0.3750 0.3800 0.3700 0.3700 9,500 +0.00(+0.00%)
May 14, 2024 0.3700 0.3700 0.3700 0.3700 21,666 +0.01(+2.78%)
May 13, 2024 0.3600 0.3700 0.3600 0.3600 76,500 +0.00(+0.00%)
May 10, 2024 0.3650 0.3700 0.3600 0.3600 38,000 -0.01(-1.37%)
May 09, 2024 0.3650 0.3650 0.3550 0.3650 10,500 +0.01(+1.39%)
May 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 68,000 -0.01(-1.41%)
May 06, 2024 0.3700 0.3700 0.3500 0.3550 59,000 +0.01(+1.43%)
May 03, 2024 0.3450 0.3500 0.3450 0.3500 66,600 -0.01(-2.78%)
May 02, 2024 0.3600 0.3600 0.3600 0.3600 20,566 +0.00(+0.00%)
May 01, 2024 0.3550 0.3600 0.3550 0.3600 2,500 +0.01(+1.41%)
Apr 30, 2024 0.3600 0.3600 0.3500 0.3550 138,000 -0.02(-4.05%)
Apr 29, 2024 0.3900 0.3900 0.3700 0.3700 9,010 -0.02(-5.13%)
Apr 26, 2024 0.3950 0.3950 0.3900 0.3900 55,500 +0.03(+6.85%)
Apr 25, 2024 0.3650 0.3650 0.3650 0.3650 8,900 +0.01(+1.39%)
Apr 24, 2024 0.3650 0.3650 0.3600 0.3600 6,410 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Apr 22, 2024 0.4050 0.4050 0.3600 0.3600 127,689 -0.02(-5.26%)
Apr 19, 2024 0.3900 0.3900 0.3800 0.3800 20,300 +0.00(+0.00%)
Apr 18, 2024 0.3850 0.3850 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 16, 2024 0.3800 203 -0.01(-2.56%)
Apr 15, 2024 0.4150 0.4150 0.3900 0.3900 59,200 -0.02(-6.02%)
Apr 12, 2024 0.4250 0.4300 0.4150 0.4150 68,467 +0.00(+0.00%)
Apr 11, 2024 0.4100 0.4150 0.4050 0.4150 11,000 +0.01(+3.75%)
Apr 10, 2024 0.3900 0.4000 0.3900 0.4000 30,500 +0.01(+2.56%)
Apr 09, 2024 0.4000 0.4100 0.3900 0.3900 9,833 +0.02(+4.00%)
Apr 08, 2024 0.4150 0.4250 0.3750 0.3750 105,983 -0.03(-8.54%)
Apr 05, 2024 0.4600 0.4600 0.4100 0.4100 146,800 -0.03(-6.82%)
Apr 04, 2024 0.4300 0.4500 0.4250 0.4400 100,625 +0.02(+4.76%)
Apr 03, 2024 0.4250 0.4250 0.4000 0.4200 16,500 +0.01(+1.20%)
Apr 02, 2024 0.3850 0.4150 0.3850 0.4150 21,783 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.