Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0082 0 -0.00(-3.53%)
Jun 26, 2023 0.0085 0 -0.00(-19.81%)
Jun 22, 2023 0.0106 0 +0.00(+23.26%)
Jun 21, 2023 0.0097 0.0097 0.0086 0.0086 1,500 +0.00(+26.47%)
Jun 09, 2023 0.0068 0 -0.00(-12.82%)
May 08, 2023 0.0076 0.0095 0.0076 0.0078 162,575 +0.00(+4.00%)
May 05, 2023 0.0085 0.0085 0.0075 0.0075 150,000 -0.00(-6.25%)
May 04, 2023 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-19.19%)
May 03, 2023 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Apr 21, 2023 0.0099 0 -0.00(-2.94%)
Apr 17, 2023 0.0102 0 +0.00(+15.91%)
Apr 14, 2023 0.0088 0.0088 0.0088 0.0088 500 -0.00(-11.11%)
Apr 11, 2023 0.0099 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.