Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.2231	0	-0.01(-4.25%)
Apr 23, 2024	0.2500	0.2500	0.2260	0.2330	270,015	-0.02(-7.54%)
Apr 22, 2024	0.2900	0.2900	0.2400	0.2520	658,131	-0.05(-15.94%)
Apr 19, 2024	0.2715	0.3027	0.2550	0.2998	627,696	-0.02(-6.31%)
Apr 18, 2024	0.2600	0.3450	0.2263	0.3200	1,763,531	+0.06(+22.14%)
Apr 17, 2024	0.4320	0.4456	0.2620	0.2620	14,624,400	+0.00(+0.77%)
Apr 16, 2024	0.2900	0.2900	0.2400	0.2600	1,021,763	-0.05(-15.58%)
Apr 15, 2024	0.4200	0.4200	0.2600	0.3080	392,727	-0.11(-26.67%)
Apr 12, 2024	0.5000	0.5422	0.3701	0.4200	542,372	-0.03(-6.67%)
Apr 11, 2024	0.5200	0.6000	0.4500	0.4500	188,161	-0.18(-28.57%)
Apr 10, 2024	0.5799	0.6400	0.3615	0.6300	1,039,353	-0.27(-30.00%)
Apr 09, 2024	0.9500	0.9476	0.8642	0.9000	27,021	+0.05(+6.18%)
Apr 08, 2024	0.7610	0.8686	0.7610	0.8476	14,402	+0.09(+11.38%)
Apr 05, 2024	0.8000	0.8000	0.7610	0.7610	11,446	-0.05(-6.73%)
Apr 04, 2024	0.8196	0.8196	0.7802	0.8159	2,062	-0.00(-0.50%)
Apr 03, 2024	0.8598	0.8598	0.7898	0.8200	3,979	+0.00(+0.12%)
Apr 02, 2024	0.7710	0.8203	0.7510	0.8190	27,639	+0.05(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Via Optronics Ag ADR (NY: VIAO )

Historical Prices