Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.150 2.266 2.120 2.120 20,010 -0.08(-3.64%)
Jun 29, 2022 2.430 2.560 2.150 2.200 18,588 -0.45(-16.98%)
Jun 28, 2022 2.900 2.970 2.595 2.650 28,385 -0.17(-6.03%)
Jun 27, 2022 2.670 2.830 2.670 2.820 4,896 +0.22(+8.46%)
Jun 24, 2022 2.590 2.780 2.500 2.600 23,537 +0.08(+3.17%)
Jun 23, 2022 2.720 2.720 2.500 2.520 5,319 -0.03(-1.18%)
Jun 22, 2022 2.830 2.830 2.550 2.550 21,289 -0.22(-7.94%)
Jun 21, 2022 2.560 2.830 2.510 2.770 37,044 +0.18(+6.95%)
Jun 17, 2022 2.510 2.760 2.480 2.590 41,193 +0.08(+3.19%)
Jun 16, 2022 2.650 2.650 2.461 2.510 50,275 +0.26(+11.56%)
Jun 15, 2022 2.210 2.325 2.190 2.250 29,787 +0.06(+2.74%)
Jun 14, 2022 2.570 2.610 2.120 2.190 10,254 +0.02(+0.92%)
Jun 13, 2022 2.420 2.430 2.120 2.170 4,185 -0.19(-8.05%)
Jun 10, 2022 2.670 2.686 2.250 2.360 26,490 -0.30(-11.28%)
Jun 09, 2022 2.850 2.850 2.657 2.660 6,875 -0.11(-3.97%)
Jun 08, 2022 2.780 2.900 2.750 2.770 20,173 +0.05(+1.84%)
Jun 07, 2022 2.770 2.770 2.680 2.720 4,496 -0.08(-2.86%)
Jun 06, 2022 2.820 2.920 2.740 2.800 12,202 +0.18(+6.87%)
Jun 03, 2022 2.830 2.830 2.620 2.620 11,325 -0.12(-4.38%)
Jun 02, 2022 2.530 2.910 2.530 2.740 58,855 +0.24(+9.60%)
Jun 01, 2022 2.500 2.595 2.440 2.500 40,778 +0.11(+4.60%)
May 31, 2022 2.550 2.550 2.260 2.390 46,056 -0.06(-2.45%)
May 27, 2022 2.510 2.550 2.380 2.450 31,993 -0.05(-2.19%)
May 26, 2022 2.520 2.580 2.465 2.505 85,570 -0.04(-1.39%)
May 25, 2022 2.580 2.580 2.320 2.540 28,206 -0.06(-2.31%)
May 24, 2022 2.750 2.750 2.500 2.600 19,061 -0.15(-5.45%)
May 23, 2022 2.810 2.810 2.710 2.750 15,471 +0.00(+0.00%)
May 20, 2022 2.820 2.830 2.750 2.750 21,819 -0.06(-2.14%)
May 19, 2022 2.990 2.990 2.750 2.810 16,880 -0.17(-5.70%)
May 18, 2022 2.990 2.990 2.972 2.980 6,447 -0.01(-0.33%)
May 17, 2022 3.020 3.139 2.990 2.990 11,032 -0.03(-0.99%)
May 16, 2022 3.150 3.230 3.020 3.020 243,886 -0.10(-3.21%)
May 13, 2022 3.260 3.264 3.120 3.120 5,637 -0.10(-3.08%)
May 12, 2022 3.365 3.540 3.180 3.219 8,354 -0.25(-7.22%)
May 11, 2022 3.700 3.700 3.450 3.470 2,684 -0.12(-3.34%)
May 10, 2022 3.510 3.730 3.450 3.590 1,256 -0.47(-11.58%)
May 06, 2022 4.060 100 +0.06(+1.50%)
May 05, 2022 4.176 4.176 4.000 4.000 7,531 +0.04(+1.01%)
May 04, 2022 4.035 4.035 3.960 3.960 632 -0.19(-4.58%)
May 03, 2022 4.200 4.340 3.900 4.150 10,357 -0.07(-1.78%)
May 02, 2022 4.270 4.380 4.114 4.225 3,389 -0.02(-0.35%)
Apr 29, 2022 3.940 4.330 3.940 4.240 3,618 -0.14(-3.20%)
Apr 28, 2022 4.490 4.500 4.100 4.380 3,585 -0.12(-2.67%)
Apr 27, 2022 4.938 4.938 4.485 4.500 7,457 -0.29(-6.05%)
Apr 26, 2022 5.150 5.150 4.610 4.790 3,434 -0.33(-6.45%)
Apr 25, 2022 5.200 5.241 5.076 5.120 1,823 -0.08(-1.54%)
Apr 22, 2022 5.600 5.600 5.030 5.200 11,236 -0.40(-7.14%)
Apr 21, 2022 5.800 5.961 5.583 5.600 28,583 -0.21(-3.61%)
Apr 20, 2022 5.800 5.960 5.800 5.810 5,715 -0.06(-1.02%)
Apr 19, 2022 5.835 5.980 5.835 5.870 1,973 -0.03(-0.51%)
Apr 18, 2022 6.000 6.000 5.874 5.900 5,913 -0.10(-1.67%)
Apr 14, 2022 6.000 6.240 6.000 6.000 4,429 -0.22(-3.61%)
Apr 13, 2022 6.440 6.440 6.170 6.225 4,978 -0.02(-0.24%)
Apr 12, 2022 6.450 6.450 6.110 6.240 3,314 -0.20(-3.11%)
Apr 11, 2022 6.800 6.840 6.390 6.440 34,116 -0.36(-5.29%)
Apr 08, 2022 6.800 6.800 6.800 6.800 513 +0.00(+0.00%)
Apr 07, 2022 6.850 7.005 6.800 6.800 5,122 -0.17(-2.51%)
Apr 06, 2022 7.179 7.240 6.800 6.975 13,235 -0.14(-1.90%)
Apr 05, 2022 7.490 7.490 7.010 7.110 6,552 -0.38(-5.07%)
Apr 04, 2022 7.660 7.800 7.490 7.490 4,290 -0.33(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.