Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4150 0.4250 0.4050 0.4100 166,879 -0.03(-5.75%)
Jun 06, 2024 0.4150 0.4350 0.4050 0.4350 45,248 +0.04(+11.54%)
Jun 05, 2024 0.4150 0.4150 0.3900 0.3900 59,189 -0.02(-6.02%)
Jun 04, 2024 0.4350 0.4350 0.4150 0.4150 30,331 -0.03(-5.68%)
Jun 03, 2024 0.4450 0.4450 0.4300 0.4400 29,800 -0.01(-2.22%)
May 31, 2024 0.4500 0.4550 0.4300 0.4500 281,267 -0.01(-1.10%)
May 30, 2024 0.4450 0.4550 0.4450 0.4550 172,800 +0.02(+4.60%)
May 29, 2024 0.4400 0.4450 0.4350 0.4350 113,301 -0.01(-2.25%)
May 28, 2024 0.4400 0.4450 0.4300 0.4450 194,140 +0.02(+3.49%)
May 27, 2024 0.4200 0.4300 0.4150 0.4300 26,615 +0.00(+0.00%)
May 24, 2024 0.4250 0.4350 0.4200 0.4300 115,984 +0.01(+2.38%)
May 23, 2024 0.4200 0.4250 0.4150 0.4200 195,200 -0.01(-1.18%)
May 22, 2024 0.4400 0.4400 0.4250 0.4250 74,400 -0.02(-3.41%)
May 21, 2024 0.4400 0.4450 0.4250 0.4400 348,569 +0.01(+1.15%)
May 17, 2024 0.4350 0 +0.03(+7.41%)
May 16, 2024 0.4100 0.4100 0.4000 0.4050 107,200 +0.00(+0.00%)
May 15, 2024 0.4000 0.4100 0.4000 0.4050 64,015 +0.01(+1.25%)
May 14, 2024 0.3950 0.4000 0.3800 0.4000 24,820 +0.02(+3.90%)
May 13, 2024 0.3850 0.3900 0.3800 0.3850 47,500 -0.01(-1.28%)
May 10, 2024 0.3900 0.3950 0.3800 0.3900 78,521 +0.01(+1.30%)
May 09, 2024 0.3800 0.3950 0.3800 0.3850 80,850 +0.01(+2.67%)
May 08, 2024 0.3650 0.3900 0.3650 0.3750 70,500 +0.01(+2.74%)
May 07, 2024 0.3650 0.3800 0.3600 0.3650 68,075 +0.02(+4.29%)
May 06, 2024 0.3800 0.4100 0.3300 0.3500 248,465 -0.04(-9.09%)
May 03, 2024 0.3850 0.3900 0.3850 0.3850 13,000 -0.01(-1.28%)
May 02, 2024 0.3950 0.3950 0.3800 0.3900 61,245 -0.01(-2.50%)
May 01, 2024 0.4050 0.4050 0.4000 0.4000 11,500 -0.01(-2.44%)
Apr 30, 2024 0.4150 0.4150 0.4000 0.4100 64,337 +0.00(+0.00%)
Apr 29, 2024 0.4150 0.4200 0.4100 0.4100 66,365 -0.01(-1.20%)
Apr 26, 2024 0.4250 0.4250 0.4150 0.4150 22,166 -0.01(-2.35%)
Apr 25, 2024 0.4300 0.4350 0.3950 0.4250 395,569 +0.02(+3.66%)
Apr 24, 2024 0.3800 0.4100 0.3800 0.4100 95,689 +0.02(+5.13%)
Apr 23, 2024 0.3750 0.3900 0.3750 0.3900 74,279 +0.02(+4.00%)
Apr 22, 2024 0.3800 0.3850 0.3600 0.3750 107,882 -0.01(-2.60%)
Apr 19, 2024 0.3850 0.3950 0.3850 0.3850 39,956 -0.01(-2.53%)
Apr 18, 2024 0.4050 0.4050 0.3850 0.3950 100,725 -0.01(-3.66%)
Apr 17, 2024 0.4100 0.4150 0.4000 0.4100 72,180 +0.02(+5.13%)
Apr 16, 2024 0.4100 0.4100 0.3800 0.3900 72,842 -0.02(-4.88%)
Apr 15, 2024 0.4350 0.4350 0.4100 0.4100 137,457 -0.02(-4.65%)
Apr 12, 2024 0.4300 0.4350 0.4200 0.4300 218,600 +0.01(+2.38%)
Apr 11, 2024 0.4200 0.4250 0.4150 0.4200 26,920 -0.01(-2.33%)
Apr 10, 2024 0.4000 0.4300 0.3950 0.4300 150,100 +0.01(+2.38%)
Apr 09, 2024 0.4250 0.4300 0.4000 0.4200 82,579 -0.01(-2.33%)
Apr 08, 2024 0.4350 0.4400 0.4100 0.4300 170,415 +0.00(+0.00%)
Apr 05, 2024 0.4300 0.4300 0.4100 0.4300 254,592 -0.02(-3.37%)
Apr 04, 2024 0.4200 0.4500 0.4050 0.4450 434,186 +0.03(+5.95%)
Apr 03, 2024 0.3650 0.4200 0.3550 0.4200 402,765 +0.05(+13.51%)
Apr 02, 2024 0.3700 0.3700 0.3350 0.3700 86,624 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.