Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3450 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3450 0.3450 123 -0.01(-1.43%)
May 22, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 21, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.20(-36.36%)
May 15, 2024 0.5500 0 +0.25(+83.33%)
May 13, 2024 0.3000 0.3000 443 +0.24(+445.45%)
May 08, 2024 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2024 0.0550 0 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 2,892 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 1,694 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 240,900 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.