Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1400 -0.0050 (-3.45%)
Official Closing Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 27, 2019 0.0900 0.0900 0.0650 0.0650 1,175,766 -0.02(-27.78%)
Jun 26, 2019 0.0600 0.1050 0.0600 0.0900 2,166,900 +0.04(+80.00%)
Jun 25, 2019 0.0600 0.0700 0.0500 0.0500 216,800 -0.01(-16.67%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 20,150 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 17,825 +0.01(+30.00%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 12,977 +0.01(+16.67%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 2,300 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 1,110 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+62.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0700 0.0700 535,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0600 52,500 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0650 0.0700 46,000 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 6,409 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 62,900 -0.01(-5.88%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 210,000 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 02, 2019 0.0900 0.0900 0.0800 0.0800 103,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.