Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 71,556 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1780 0.1750 0.1750 65,500 -0.00(-1.69%)
Jun 06, 2024 0.1800 0.1850 0.1750 0.1780 237,500 -0.00(-1.11%)
Jun 05, 2024 0.1800 0.1800 0.1800 0.1800 846,548 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1800 0.1750 0.1800 152,200 +0.00(+0.00%)
Jun 03, 2024 0.1850 0.1900 0.1750 0.1800 407,145 +0.00(+0.00%)
May 31, 2024 0.1700 0.1800 0.1700 0.1800 336,132 +0.01(+9.09%)
May 30, 2024 0.1650 0.1700 0.1600 0.1650 155,967 -0.01(-2.94%)
May 29, 2024 0.1600 0.1750 0.1600 0.1700 218,151 +0.02(+9.68%)
May 28, 2024 0.1550 0.1550 0.1550 0.1550 87,850 +0.00(+0.00%)
May 27, 2024 0.1500 0.1550 0.1500 0.1550 148,100 +0.00(+0.00%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 40,150 +0.00(+0.00%)
May 23, 2024 0.1550 0.1550 0.1500 0.1550 39,174 +0.00(+0.00%)
May 22, 2024 0.1550 0.1550 0.1550 0.1550 69,600 +0.01(+3.33%)
May 21, 2024 0.1600 0.1600 0.1500 0.1500 646,526 -0.01(-6.25%)
May 17, 2024 0.1600 0 +0.01(+3.23%)
May 16, 2024 0.1700 0.1700 0.1500 0.1550 1,232,707 -0.02(-8.82%)
May 15, 2024 0.1750 0.1800 0.1700 0.1700 126,400 -0.01(-5.56%)
May 14, 2024 0.1700 0.1800 0.1700 0.1800 71,000 +0.01(+2.86%)
May 13, 2024 0.1750 0.1800 0.1750 0.1750 44,105 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 87,692 -0.01(-2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 34,800 +0.00(+0.00%)
May 08, 2024 0.1750 0.1800 0.1750 0.1800 39,140 +0.01(+2.86%)
May 07, 2024 0.1800 0.1800 0.1750 0.1750 39,959 -0.01(-2.78%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 51,444 +0.01(+2.86%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 21,640 +0.00(+0.00%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
May 01, 2024 0.1650 0.1750 0.1650 0.1750 58,735 +0.00(+2.94%)
Apr 30, 2024 0.1750 0.1750 0.1700 0.1700 19,900 -0.01(-5.56%)
Apr 29, 2024 0.1800 0.1800 0.1750 0.1800 10,015 +0.00(+0.00%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1800 43,000 +0.01(+2.86%)
Apr 25, 2024 0.1750 0.1750 0.1650 0.1750 420,000 +0.00(+0.00%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1750 86,050 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1800 0.1750 0.1750 123,500 -0.01(-2.78%)
Apr 22, 2024 0.1850 0.1850 0.1800 0.1800 14,742 -0.01(-5.26%)
Apr 19, 2024 0.1900 0.1900 0.1900 0.1900 25,100 +0.00(+0.00%)
Apr 18, 2024 0.1900 0.1950 0.1850 0.1900 148,900 +0.00(+0.00%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,550 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1900 0.1900 0.1900 31,001 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 87,652 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.2000 0.1850 0.1850 437,906 +0.01(+2.78%)
Apr 11, 2024 0.1850 0.1850 0.1800 0.1800 173,500 -0.01(-2.70%)
Apr 10, 2024 0.1900 0.1900 0.1850 0.1850 94,250 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2000 0.1850 0.1850 12,478 -0.02(-7.50%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.2000 273,900 +0.02(+11.11%)
Apr 05, 2024 0.1950 0.1950 0.1800 0.1800 126,396 -0.02(-10.00%)
Apr 04, 2024 0.2050 0.2050 0.1850 0.2000 98,000 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.2000 0.1950 0.2000 134,800 +0.01(+2.56%)
Apr 02, 2024 0.1950 0.1950 0.1850 0.1950 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.