Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1650 0.1700 0.1600 0.1650 100,072 -0.01(-2.94%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 27, 2017 0.1600 0.1600 0.1600 0.1600 11,500 -0.01(-3.03%)
Jun 26, 2017 0.1650 0.1650 0.1600 0.1650 50,500 +0.00(+0.00%)
Jun 23, 2017 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Jun 22, 2017 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 21, 2017 0.1750 0.1750 0.1650 0.1700 146,650 -0.00(-2.86%)
Jun 20, 2017 0.1600 0.1750 0.1600 0.1750 45,750 +0.01(+9.37%)
Jun 19, 2017 0.1550 0.1600 0.1550 0.1600 42,500 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jun 15, 2017 0.1600 0.1600 0.1550 0.1550 12,600 -0.01(-3.13%)
Jun 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 12, 2017 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Jun 09, 2017 0.1600 0.1600 0.1550 0.1600 22,000 +0.00(+0.00%)
Jun 08, 2017 0.1600 0.1600 0.1550 0.1600 65,500 +0.00(+0.00%)
Jun 07, 2017 0.1600 0.1600 0.1550 0.1600 36,500 +0.00(+0.00%)
Jun 06, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
Jun 05, 2017 0.1700 0.1700 0.1450 0.1550 175,500 -0.02(-8.82%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1700 28,600 +0.01(+3.03%)
Jun 01, 2017 0.1650 0.1650 0.1600 0.1650 21,000 +0.01(+3.13%)
May 31, 2017 0.1650 0.1650 0.1600 0.1600 32,000 +0.00(+0.00%)
May 30, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2017 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
May 24, 2017 0.1700 0.1700 0.1500 0.1600 143,250 -0.01(-5.88%)
May 23, 2017 0.1550 0.1700 0.1400 0.1700 287,000 +0.01(+6.25%)
May 19, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
May 18, 2017 0.1550 0.1550 0.1500 0.1550 54,000 +0.00(+0.00%)
May 17, 2017 0.1550 0.1550 0.1500 0.1550 99,650 -0.01(-6.06%)
May 16, 2017 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+6.45%)
May 15, 2017 0.1650 0.1650 0.1550 0.1550 80,535 -0.01(-3.13%)
May 12, 2017 0.1650 0.1650 0.1600 0.1600 37,000 +0.00(+0.00%)
May 11, 2017 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
May 10, 2017 0.1500 0.1600 0.1500 0.1600 162,000 +0.01(+6.67%)
May 09, 2017 0.1600 0.1600 0.1500 0.1500 113,100 -0.01(-3.23%)
May 08, 2017 0.1550 0.1550 0.1550 0.1550 24,000 +0.01(+3.33%)
May 05, 2017 0.1450 0.1550 0.1450 0.1500 36,000 +0.00(+0.00%)
May 04, 2017 0.1500 0.1500 0.1450 0.1500 32,200 +0.00(+0.00%)
May 03, 2017 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1450 0.1500 54,500 -0.01(-3.23%)
May 01, 2017 0.1500 0.1550 0.1500 0.1550 22,000 +0.00(+0.00%)
Apr 28, 2017 0.1500 0.1550 0.1500 0.1550 29,200 +0.01(+6.90%)
Apr 27, 2017 0.1600 0.1600 0.1350 0.1450 158,700 -0.01(-6.45%)
Apr 26, 2017 0.1550 0.1600 0.1500 0.1550 53,500 -0.01(-3.13%)
Apr 25, 2017 0.1600 0.1600 0.1550 0.1600 35,200 +0.01(+3.23%)
Apr 24, 2017 0.1650 0.1650 0.1500 0.1550 86,100 -0.01(-6.06%)
Apr 21, 2017 0.1650 0.1650 0.1650 0.1650 23,000 +0.01(+3.13%)
Apr 20, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Apr 19, 2017 0.1550 0.1650 0.1550 0.1650 7,500 +0.01(+6.45%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 80,500 -0.01(-3.13%)
Apr 17, 2017 0.1550 0.1600 0.1550 0.1600 24,000 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1650 0.1550 0.1600 150,000 -0.01(-3.03%)
Apr 12, 2017 0.1600 0.1650 0.1600 0.1650 44,000 +0.01(+3.13%)
Apr 11, 2017 0.1650 0.1650 0.1600 0.1600 92,000 -0.01(-3.03%)
Apr 10, 2017 0.1600 0.1650 0.1550 0.1650 25,450 +0.00(+0.00%)
Apr 07, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Apr 06, 2017 0.1650 0.1650 0.1650 0.1650 45,000 +0.00(+0.00%)
Apr 05, 2017 0.1550 0.1650 0.1550 0.1650 33,000 +0.01(+6.45%)
Apr 04, 2017 0.1550 0.1600 0.1500 0.1550 135,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.