Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 29, 2011 0.1000 0.1000 0.1000 0.1000 888 -0.00(-4.76%)
Jun 28, 2011 0.1100 0.1100 0.1050 0.1050 82,568 -0.01(-4.55%)
Jun 27, 2011 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+4.76%)
Jun 24, 2011 0.1100 0.1100 0.1050 0.1050 2,300 +0.00(+0.00%)
Jun 23, 2011 0.1100 0.1100 0.1050 0.1050 16,930 -0.01(-12.50%)
Jun 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2011 0.1250 0.1250 0.1200 0.1200 2,000 +0.01(+14.29%)
Jun 17, 2011 0.1050 0.1050 0.1050 0.1050 1,050 -0.01(-12.50%)
Jun 16, 2011 0.1200 0.1250 0.1200 0.1200 30,500 +0.01(+9.09%)
Jun 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2011 0.1050 0.1100 0.1050 0.1100 525 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 08, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jun 07, 2011 0.1250 0.1250 0.1200 0.1200 47,000 -0.01(-7.69%)
Jun 06, 2011 0.1300 0.1300 0.1250 0.1300 48,930 -0.01(-10.34%)
Jun 03, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 106,500 -0.01(-3.57%)
May 20, 2011 0.1250 0.1400 0.1250 0.1400 50,000 -0.00(-3.45%)
May 19, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2011 0.1400 0.1450 0.1400 0.1450 25,000 +0.01(+7.41%)
May 16, 2011 0.1350 0.1350 0.1350 0.1350 70,000 +0.00(+0.00%)
May 13, 2011 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-10.00%)
May 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2011 0.1500 0.1500 0.1500 0.1500 4,400 +0.01(+11.11%)
May 10, 2011 0.1350 0.1350 0.1350 0.1350 3,750 -0.01(-10.00%)
May 09, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
May 06, 2011 0.1300 0.1550 0.1300 0.1550 189,860 +0.04(+29.17%)
May 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2011 0.1300 0.1300 0.1200 0.1200 16,000 -0.02(-14.29%)
May 03, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 26, 2011 0.1350 0.1350 0.1350 0.1350 15,125 -0.01(-10.00%)
Apr 25, 2011 0.1400 0.1500 0.1400 0.1500 43,500 +0.02(+15.38%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 18, 2011 0.1350 0.1400 0.1300 0.1300 90,250 +0.01(+4.00%)
Apr 15, 2011 0.1350 0.1350 0.1250 0.1250 20,000 -0.02(-16.67%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1500 0.1300 0.1500 163,390 +0.02(+15.38%)
Apr 12, 2011 0.1300 0.1400 0.1300 0.1300 344,500 +0.00(+0.00%)
Apr 11, 2011 0.1100 0.1300 0.1100 0.1300 67,000 +0.02(+18.18%)
Apr 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 07, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 06, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Apr 05, 2011 0.1150 0.1200 0.1150 0.1150 90,000 +0.00(+0.00%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 24,300 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.