Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 +0.01(+7.69%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1350 0.1250 0.1300 114,503 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1250 0.1300 58,500 -0.01(-3.70%)
Jun 26, 2023 0.1150 0.1350 0.1100 0.1350 315,326 +0.02(+12.50%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1200 0.1200 411,733 -0.02(-11.11%)
Jun 21, 2023 0.1350 0.1350 0.1300 0.1350 231,000 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1350 0.1350 0.1350 192,195 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 22,500 +0.01(+3.70%)
Jun 15, 2023 0.1400 0.1400 0.1350 0.1350 16,100 -0.04(-25.00%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 05, 2023 0.1750 0.1800 0.1700 0.1800 52,190 +0.01(+2.86%)
May 04, 2023 0.1850 0.1850 0.1700 0.1750 119,400 -0.01(-5.41%)
May 02, 2023 0.1850 0 +0.00(+0.00%)
May 01, 2023 0.1800 0.1850 0.1800 0.1850 22,740 +0.01(+5.71%)
Apr 28, 2023 0.1800 0.1800 0.1750 0.1750 28,985 -0.01(-2.78%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 3,900 -0.01(-2.70%)
Apr 26, 2023 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-2.63%)
Apr 25, 2023 0.1950 0.2000 0.1900 0.1900 116,056 +0.01(+2.70%)
Apr 24, 2023 0.2000 0.2000 0.1850 0.1850 112,600 -0.01(-5.13%)
Apr 21, 2023 0.1850 0.1950 0.1850 0.1950 40,256 +0.00(+0.00%)
Apr 20, 2023 0.2000 0.2000 0.1900 0.1950 54,790 +0.00(+0.00%)
Apr 18, 2023 0.1950 0 -0.01(-2.50%)
Apr 17, 2023 0.1750 0.2100 0.1750 0.2000 134,588 +0.03(+14.29%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 72,000 -0.01(-2.78%)
Apr 13, 2023 0.1800 0.1800 0.1800 0.1800 7,229 -0.02(-10.00%)
Apr 12, 2023 0.1900 0.2000 0.1900 0.2000 287,000 +0.01(+2.56%)
Apr 11, 2023 0.1900 0.2000 0.1850 0.1950 288,600 +0.01(+2.63%)
Apr 10, 2023 0.1800 0.1900 0.1800 0.1900 106,649 +0.02(+8.57%)
Apr 06, 2023 0.1750 0 +0.02(+16.67%)
Apr 04, 2023 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.