Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2011 0.3300 0.3300 0.3300 0.3300 4,048 +0.01(+3.13%)
Jun 28, 2011 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Jun 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2011 0.3400 0.3400 0.3000 0.3000 24,000 -0.04(-11.76%)
Jun 23, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.3900 0.3400 0.3400 379 -0.05(-12.82%)
Jun 15, 2011 0.3900 0.3900 0.3900 0.3900 3,246 +0.00(+0.00%)
Jun 14, 2011 0.3400 0.3900 0.3400 0.3900 4,336 +0.04(+11.43%)
Jun 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.3500 0.3500 0.3500 5,770 +0.00(+0.00%)
Jun 08, 2011 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-4.11%)
Jun 07, 2011 0.3650 0.3650 0.3650 0.3650 4,500 -0.08(-17.05%)
Jun 06, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 03, 2011 0.4400 0.4400 0.4400 0.4400 96,960 +0.17(+62.96%)
May 24, 2011 0.3000 0.3000 0.2700 0.2700 196,060 -0.03(-10.00%)
May 20, 2011 0.3100 0.3100 0.3000 0.3000 6,985 -0.01(-3.23%)
May 19, 2011 0.3200 0.3200 0.3000 0.3100 69,500 -0.01(-3.13%)
May 18, 2011 0.3000 0.3200 0.3000 0.3200 48,008 +0.05(+18.52%)
May 17, 2011 0.2800 0.2800 0.2700 0.2700 39,400 -0.03(-11.48%)
May 16, 2011 0.3200 0.3200 0.3050 0.3050 14,000 +0.05(+22.00%)
May 13, 2011 0.3200 0.3200 0.2500 0.2500 44,330 -0.01(-3.85%)
May 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
May 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
May 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.2600 0.2600 3,000 -0.04(-13.33%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2011 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Apr 29, 2011 0.3100 0.3100 0.3100 0.3100 4,170 -0.04(-11.43%)
Apr 28, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Apr 27, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2011 0.3100 0.3100 0.3100 0.3100 7,500 -0.04(-11.43%)
Apr 25, 2011 0.3500 0.3500 0.3500 0.3500 14,400 +0.01(+2.94%)
Apr 21, 2011 0.3400 0.3400 0.3000 0.3400 73,750 -0.01(-2.86%)
Apr 20, 2011 0.3500 0.3500 0.3500 0.3500 620 +0.04(+12.90%)
Apr 19, 2011 0.3500 0.3500 0.3100 0.3100 12,000 +0.00(+0.00%)
Apr 18, 2011 0.3500 0.3500 0.3100 0.3100 20,800 +0.00(+0.00%)
Apr 15, 2011 0.3200 0.3500 0.3100 0.3100 20,906 -0.01(-3.13%)
Apr 14, 2011 0.3000 0.3200 0.3000 0.3200 3,700 +0.02(+6.67%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Apr 12, 2011 0.3000 0.3000 0.2900 0.2900 55,776 -0.01(-3.33%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Apr 08, 2011 0.2800 0.3000 0.2800 0.3000 6,070 +0.02(+7.14%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 7,368 +0.04(+14.29%)
Apr 06, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 368 -0.05(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.