Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 12,555 +0.01(+8.33%)
May 30, 2024 0.0600 0.0650 0.0600 0.0600 31,888 -0.01(-7.69%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0650 62,600 -0.01(-7.14%)
May 27, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0700 0.0700 112,500 +0.00(+0.00%)
May 22, 2024 0.0650 0.0700 0.0650 0.0700 225,640 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0650 0.0700 989,545 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0650 0.0600 0.0600 379,763 +0.00(+0.00%)
May 15, 2024 0.0500 0.0600 0.0500 0.0600 442,000 +0.01(+20.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
May 13, 2024 0.0450 0.0500 0.0450 0.0450 466,922 -0.01(-10.00%)
May 10, 2024 0.0450 0.0500 0.0450 0.0500 14,576 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
May 08, 2024 0.0550 0.0550 0.0450 0.0450 453,183 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 34,800 -0.00(-9.09%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
May 02, 2024 0.0500 0.0550 0.0500 0.0500 16,100 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0550 0.0500 0.0500 156,500 -0.00(-9.09%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0550 37,001 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 476,124 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+11.11%)
Apr 18, 2024 0.0500 0.0550 0.0450 0.0450 227,440 -0.01(-10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 220,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 52,444 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 78,610 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0550 91,000 -0.00(-8.33%)
Apr 11, 2024 0.0500 0.0600 0.0500 0.0600 305,000 +0.00(+9.09%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 1,175,000 -0.00(-8.33%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 238,000 +0.01(+20.00%)
Apr 08, 2024 0.0750 0.0750 0.0500 0.0500 673,000 -0.02(-33.33%)
Apr 05, 2024 0.0700 0.0750 0.0700 0.0750 381,170 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 89,300 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0600 0.0700 120,000 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.