Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4100 0 +0.00(+0.00%)
Jun 29, 2022 0.4300 0.4300 0.4100 0.4100 56,000 +0.00(+0.00%)
Jun 28, 2022 0.4400 0.4400 0.4100 0.4100 26,100 -0.03(-5.75%)
Jun 27, 2022 0.4500 0.4500 0.4300 0.4350 16,300 -0.01(-1.14%)
Jun 24, 2022 0.4500 0.4500 0.4300 0.4400 13,000 -0.01(-2.22%)
Jun 23, 2022 0.4500 0.4750 0.4500 0.4500 20,500 +0.01(+2.27%)
Jun 22, 2022 0.4450 0.4450 0.4300 0.4400 18,000 -0.01(-2.22%)
Jun 21, 2022 0.4400 0.4500 0.4300 0.4500 29,840 +0.01(+2.27%)
Jun 20, 2022 0.5000 0.5000 0.4400 0.4400 17,750 -0.04(-8.33%)
Jun 17, 2022 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+1.05%)
Jun 16, 2022 0.4700 0.4750 0.4700 0.4750 6,002 -0.01(-1.04%)
Jun 15, 2022 0.4750 0.4900 0.4750 0.4800 8,750 -0.02(-4.00%)
Jun 14, 2022 0.5100 0.5200 0.4800 0.5000 23,735 +0.02(+4.17%)
Jun 13, 2022 0.4900 0.4900 0.4600 0.4800 32,409 -0.01(-2.04%)
Jun 10, 2022 0.5000 0.5000 0.4850 0.4900 30,648 -0.01(-2.00%)
Jun 09, 2022 0.5500 0.5500 0.5000 0.5000 26,070 -0.05(-9.09%)
Jun 08, 2022 0.5400 0.5800 0.5400 0.5500 54,873 +0.00(+0.00%)
Jun 07, 2022 0.6100 0.6100 0.5500 0.5500 44,658 -0.06(-9.84%)
Jun 06, 2022 0.6000 0.6200 0.6000 0.6100 36,669 +0.03(+5.17%)
Jun 03, 2022 0.6300 0.6300 0.5800 0.5800 75,500 +0.01(+1.75%)
Jun 02, 2022 0.5900 0.6500 0.5500 0.5700 147,828 -0.02(-3.39%)
Jun 01, 2022 0.6000 0.6000 0.5800 0.5900 28,145 -0.01(-1.67%)
May 31, 2022 0.5300 0.6000 0.5000 0.6000 256,300 +0.08(+15.38%)
May 30, 2022 0.4700 0.5200 0.4700 0.5200 165,920 +0.09(+20.93%)
May 27, 2022 0.4150 0.4600 0.3800 0.4300 234,524 +0.01(+1.18%)
May 26, 2022 0.5100 0.5100 0.4200 0.4250 98,112 -0.07(-13.27%)
May 25, 2022 0.5100 0.5300 0.4800 0.4900 17,500 -0.02(-3.92%)
May 24, 2022 0.5400 0.5400 0.5000 0.5100 40,451 -0.03(-5.56%)
May 20, 2022 0.5400 0 -0.02(-3.57%)
May 19, 2022 0.5800 0.6000 0.5400 0.5600 24,377 +0.00(+0.00%)
May 18, 2022 0.5600 0.6200 0.5600 0.5600 24,890 -0.01(-1.75%)
May 17, 2022 0.7200 0.7200 0.5700 0.5700 51,955 -0.13(-18.57%)
May 16, 2022 0.7200 0.7200 0.6500 0.7000 19,958 -0.02(-2.78%)
May 13, 2022 0.5900 0.7500 0.5900 0.7200 119,445 +0.16(+28.57%)
May 12, 2022 0.6500 0.6500 0.4850 0.5600 179,280 -0.13(-18.84%)
May 11, 2022 0.7600 0.7900 0.6600 0.6900 105,764 -0.10(-12.66%)
May 10, 2022 1.000 1.000 0.7500 0.7900 167,742 -0.18(-18.56%)
May 09, 2022 1.070 1.070 0.9100 0.9700 137,492 -0.12(-11.01%)
May 06, 2022 1.110 1.110 1.080 1.090 26,775 -0.04(-3.54%)
May 05, 2022 1.250 1.250 1.080 1.130 50,705 -0.14(-11.02%)
May 04, 2022 1.190 1.300 1.190 1.270 11,700 +0.12(+10.43%)
May 03, 2022 1.130 1.270 1.110 1.150 21,110 +0.02(+1.77%)
May 02, 2022 1.200 1.200 1.130 1.130 15,811 -0.08(-6.61%)
Apr 29, 2022 1.190 1.220 1.170 1.210 17,615 +0.02(+1.68%)
Apr 28, 2022 1.160 1.190 1.060 1.190 79,371 +0.03(+2.59%)
Apr 27, 2022 1.070 1.160 1.030 1.160 66,249 +0.12(+11.54%)
Apr 26, 2022 1.200 1.200 1.040 1.040 103,682 -0.13(-11.11%)
Apr 25, 2022 1.210 1.210 1.120 1.170 57,504 -0.04(-3.31%)
Apr 22, 2022 1.190 1.260 1.190 1.210 27,443 +0.02(+1.68%)
Apr 21, 2022 1.260 1.260 1.120 1.190 119,577 -0.05(-4.03%)
Apr 20, 2022 1.370 1.390 1.220 1.240 56,285 -0.12(-8.82%)
Apr 19, 2022 1.370 1.400 1.360 1.360 24,352 +0.00(+0.00%)
Apr 18, 2022 1.420 1.420 1.360 1.360 13,424 -0.02(-1.45%)
Apr 14, 2022 1.380 0 +0.01(+0.73%)
Apr 13, 2022 1.400 1.420 1.370 1.370 37,332 -0.04(-2.84%)
Apr 12, 2022 1.420 1.470 1.410 1.410 10,358 +0.01(+0.71%)
Apr 11, 2022 1.420 1.450 1.370 1.400 78,188 -0.06(-4.11%)
Apr 08, 2022 1.430 1.460 1.390 1.460 100,339 +0.05(+3.55%)
Apr 07, 2022 1.460 1.460 1.410 1.410 34,600 -0.05(-3.42%)
Apr 06, 2022 1.500 1.500 1.450 1.460 22,000 -0.05(-3.31%)
Apr 05, 2022 1.500 1.540 1.410 1.510 132,415 +0.01(+0.67%)
Apr 04, 2022 1.550 1.640 1.430 1.500 76,368 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.