Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEWO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
May 10, 2024 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
May 01, 2024 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0350 0.0250 0.0300 173,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 472,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 237,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 40,012 +0.00(+0.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 260,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.