Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 26, 2019 0.0350 0.0350 0.0350 285 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 11,534 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0300 0.0300 133,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 76,427 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 7,450 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 192,847 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 15,857 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 177,285 +0.00(+12.50%)
Apr 26, 2019 0.0400 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 271 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 95,999 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 321 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.