Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1500 0.1500 0.1400 0.1400 66,804 -0.00(-3.45%)
May 30, 2024 0.1500 0.1500 0.1400 0.1450 145,371 -0.01(-3.33%)
May 29, 2024 0.1550 0.1550 0.1500 0.1500 289,550 -0.02(-9.09%)
May 27, 2024 0.1650 0 +0.01(+3.13%)
May 24, 2024 0.1550 0.1600 0.1550 0.1600 64,500 +0.00(+0.00%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 22, 2024 0.1600 0.1650 0.1600 0.1600 73,153 +0.01(+3.23%)
May 21, 2024 0.1550 0.1600 0.1550 0.1550 37,725 -0.01(-3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 15, 2024 0.1650 0.1700 0.1650 0.1650 147,000 -0.01(-2.94%)
May 14, 2024 0.1600 0.1700 0.1600 0.1700 57,000 +0.01(+6.25%)
May 13, 2024 0.1700 0.1700 0.1600 0.1600 60,721 -0.01(-5.88%)
May 10, 2024 0.1600 0.1700 0.1600 0.1700 216,300 +0.00(+0.00%)
May 08, 2024 0.1700 0 +0.01(+6.25%)
May 07, 2024 0.1650 0.1650 0.1600 0.1600 139,500 -0.01(-3.03%)
May 06, 2024 0.1600 0.1650 0.1600 0.1650 4,250 +0.01(+3.13%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 38,850 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1600 0.1600 106,500 -0.01(-3.03%)
May 01, 2024 0.1600 0.1650 0.1550 0.1650 29,606 +0.01(+6.45%)
Apr 30, 2024 0.1550 0.1600 0.1550 0.1550 8,400 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1550 96,100 -0.01(-3.13%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 65,575 -0.01(-3.03%)
Apr 25, 2024 0.1700 0.1700 0.1650 0.1650 82,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 87,280 +0.01(+3.13%)
Apr 19, 2024 0.1700 0.1700 0.1600 0.1600 164,997 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 50,600 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 134,500 -0.01(-5.71%)
Apr 16, 2024 0.1800 0.1800 0.1750 0.1750 19,600 -0.01(-2.78%)
Apr 15, 2024 0.1800 0.1800 0.1700 0.1800 74,500 +0.00(+0.00%)
Apr 12, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 415,001 +0.01(+9.09%)
Apr 10, 2024 0.1650 0.1800 0.1600 0.1650 134,800 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1800 0.1600 0.1650 528,211 +0.01(+3.13%)
Apr 08, 2024 0.1850 0.1850 0.1600 0.1600 303,499 -0.02(-11.11%)
Apr 05, 2024 0.1650 0.1900 0.1650 0.1800 608,344 +0.02(+12.50%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1600 74,100 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 134,320 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 86,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.