Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 466,100 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0350 393,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 50,100 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 18,309 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 85,174 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 45,200 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Jun 08, 2023 0.0350 0.0450 0.0350 0.0400 1,048,100 +0.00(+14.29%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000,000 +0.01(+16.67%)
Jun 02, 2023 0.0300 64 -0.01(-14.29%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 508,260 +0.01(+16.67%)
May 26, 2023 0.0300 0 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.01(+16.67%)
May 16, 2023 0.0300 0 -0.01(-14.29%)
May 10, 2023 0.0350 0 +0.00(+0.00%)
May 05, 2023 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 1,159,642 -0.00(-12.50%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0450 0.0350 0.0450 631,396 +0.00(+12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 525,300 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0400 2,085,770 +0.00(+14.29%)
Apr 19, 2023 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 6,044 -0.00(-12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.