Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2016 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Jun 28, 2016 0.1200 0.1200 0.1100 0.1150 93,800 -0.01(-8.00%)
Jun 27, 2016 0.1250 0.1250 0.1150 0.1250 125,500 +0.00(+0.00%)
Jun 24, 2016 0.1150 0.1500 0.1100 0.1250 94,950 -0.01(-3.85%)
Jun 23, 2016 0.1400 0.1400 0.1300 0.1300 16,000 -0.02(-13.33%)
Jun 22, 2016 0.1500 0.1500 0.1300 0.1500 11,600 +0.01(+3.45%)
Jun 21, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jun 20, 2016 0.1800 0.1800 0.1400 0.1400 326,501 -0.03(-20.00%)
Jun 17, 2016 0.1300 0.1750 0.1250 0.1750 190,000 +0.05(+40.00%)
Jun 16, 2016 0.1300 0.1300 0.1250 0.1250 125,000 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1250 0.1050 0.1250 170,500 +0.01(+8.70%)
Jun 14, 2016 0.1050 0.1150 0.1050 0.1150 39,000 +0.01(+4.55%)
Jun 13, 2016 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
Jun 10, 2016 0.1150 0.1150 0.1050 0.1100 79,500 -0.01(-8.33%)
Jun 09, 2016 0.1200 0.1250 0.1200 0.1200 53,850 -0.01(-4.00%)
Jun 08, 2016 0.1200 0.1250 0.1000 0.1250 116,000 +0.01(+4.17%)
Jun 07, 2016 0.1300 0.1400 0.1200 0.1200 105,000 +0.00(+0.00%)
Jun 06, 2016 0.0950 0.1200 0.0950 0.1200 440,800 +0.03(+33.33%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0900 682,500 -0.01(-5.26%)
Jun 02, 2016 0.0950 0.1000 0.0900 0.0950 311,500 +0.00(+0.00%)
Jun 01, 2016 0.1000 0.1000 0.0950 0.0950 201,300 -0.01(-9.52%)
May 31, 2016 0.1050 0.1050 0.0900 0.1050 401,050 +0.00(+5.00%)
May 30, 2016 0.1200 0.1200 0.0850 0.1000 2,153,455 -0.04(-25.93%)
May 25, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 24, 2016 0.1350 0.1350 0.1300 0.1300 26,500 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1400 0.1350 0.1400 71,000 +0.01(+7.69%)
May 18, 2016 0.1400 0.1450 0.1300 0.1300 19,000 -0.01(-7.14%)
May 17, 2016 0.1250 0.1400 0.1150 0.1400 197,500 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 12, 2016 0.1350 0.1350 0.1300 0.1350 22,407 +0.01(+3.85%)
May 11, 2016 0.1250 0.1300 0.1200 0.1300 148,880 +0.00(+0.00%)
May 10, 2016 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
May 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 05, 2016 0.1350 0.1350 0.1300 0.1350 64,500 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
May 02, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 29, 2016 0.1350 0.1450 0.1350 0.1450 91,900 +0.00(+0.00%)
Apr 28, 2016 0.1500 0.1500 0.1300 0.1450 205,500 +0.00(+0.00%)
Apr 27, 2016 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+3.57%)
Apr 26, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 25, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Apr 22, 2016 0.1600 0.1600 0.1450 0.1550 29,000 +0.01(+3.33%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1500 0.1400 0.1500 20,000 -0.02(-9.09%)
Apr 19, 2016 0.1650 0.1650 0.1650 0.1650 33,500 -0.01(-2.94%)
Apr 18, 2016 0.1650 0.1700 0.1650 0.1700 31,000 +0.02(+9.68%)
Apr 15, 2016 0.1550 0.1550 0.1550 0.1550 13,700 -0.01(-3.13%)
Apr 14, 2016 0.1500 0.1600 0.1500 0.1600 114,000 +0.01(+6.67%)
Apr 13, 2016 0.1400 0.1500 0.1400 0.1500 118,500 +0.00(+0.00%)
Apr 12, 2016 0.1400 0.1450 0.1350 0.1500 433,140 +0.01(+11.11%)
Apr 11, 2016 0.1500 0.1550 0.1300 0.1350 355,700 -0.01(-6.90%)
Apr 08, 2016 0.1750 0.1750 0.1250 0.1450 628,800 -0.03(-17.14%)
Apr 07, 2016 0.2100 0.2100 0.1650 0.1750 263,370 -0.04(-16.67%)
Apr 06, 2016 0.2150 0.2150 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.