Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 24, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0550 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 18, 2009 0.0550 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 15, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 12, 2009 0.0400 0.0550 0.0350 0.0550 45,300 +0.00(+0.00%)
Jun 11, 2009 0.0400 0.0550 0.0350 0.0550 45,300 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 14,300 +0.01(+25.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 04, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 03, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 02, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 01, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 29, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
May 20, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 19, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 15, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 14, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 12, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 05, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 29, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 28, 2009 0.0500 0.0500 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 27, 2009 0.0450 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Apr 23, 2009 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
Apr 22, 2009 0.0400 0.0400 0.0400 0.0400 91,000 -0.01(-20.00%)
Apr 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2009 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.