Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.570 8.570 8.570 0 -0.09(-1.04%)
Jun 29, 2021 8.390 8.740 8.390 8.660 161,001 +0.11(+1.29%)
Jun 28, 2021 8.900 8.920 8.480 8.550 171,490 -0.31(-3.50%)
Jun 25, 2021 8.860 9.000 8.790 8.860 189,919 +0.05(+0.57%)
Jun 24, 2021 8.900 8.910 8.760 8.810 162,821 -0.02(-0.23%)
Jun 23, 2021 8.800 8.910 8.640 8.830 314,186 +0.13(+1.49%)
Jun 22, 2021 8.810 8.950 8.660 8.700 158,571 -0.24(-2.68%)
Jun 21, 2021 8.740 9.150 8.680 8.940 280,397 +0.32(+3.71%)
Jun 18, 2021 8.980 9.010 8.570 8.620 513,917 -0.41(-4.54%)
Jun 17, 2021 8.880 9.120 8.680 9.030 434,217 -0.13(-1.42%)
Jun 16, 2021 9.730 9.760 9.080 9.160 490,954 -0.64(-6.53%)
Jun 15, 2021 10.25 10.25 9.050 9.800 855,162 -0.60(-5.77%)
Jun 14, 2021 10.50 10.50 10.30 10.40 231,505 -0.01(-0.10%)
Jun 11, 2021 10.55 10.99 10.39 10.41 436,699 +0.06(+0.58%)
Jun 10, 2021 10.16 10.45 10.04 10.35 274,886 +0.32(+3.19%)
Jun 09, 2021 9.900 10.24 9.780 10.03 248,508 +0.14(+1.42%)
Jun 08, 2021 10.23 10.39 9.890 9.890 232,100 -0.36(-3.51%)
Jun 07, 2021 10.34 10.39 10.19 10.25 78,404 -0.10(-0.97%)
Jun 04, 2021 10.47 10.55 10.26 10.35 134,932 -0.06(-0.58%)
Jun 03, 2021 10.66 10.66 10.35 10.41 200,962 -0.31(-2.89%)
Jun 02, 2021 10.28 10.79 10.18 10.72 307,059 +0.46(+4.48%)
Jun 01, 2021 10.55 10.65 10.03 10.26 336,874 -0.33(-3.12%)
May 31, 2021 10.60 10.74 10.45 10.59 714,054 +0.02(+0.19%)
May 28, 2021 10.70 10.85 10.48 10.57 352,745 -0.14(-1.31%)
May 27, 2021 11.08 11.14 10.52 10.71 620,507 -0.16(-1.47%)
May 26, 2021 10.70 11.34 10.70 10.87 977,572 +0.24(+2.26%)
May 25, 2021 10.70 10.90 10.59 10.63 233,428 -0.03(-0.28%)
May 21, 2021 10.66 10.66 10.66 0 -0.04(-0.37%)
May 20, 2021 10.56 10.76 10.43 10.70 286,685 +0.17(+1.61%)
May 19, 2021 10.74 11.04 10.38 10.53 397,685 -0.44(-4.01%)
May 18, 2021 10.40 11.17 10.39 10.97 785,226 +0.76(+7.44%)
May 17, 2021 9.290 10.25 9.270 10.21 721,443 +0.96(+10.38%)
May 14, 2021 9.000 9.320 8.990 9.250 281,996 +0.21(+2.32%)
May 13, 2021 8.510 9.200 8.510 9.040 475,299 +0.41(+4.75%)
May 12, 2021 8.430 8.750 8.430 8.630 310,393 +0.20(+2.37%)
May 11, 2021 8.460 8.640 8.380 8.430 763,702 -0.07(-0.82%)
May 10, 2021 8.100 8.700 8.100 8.500 1,797,178 +0.40(+4.94%)
May 07, 2021 7.850 8.150 7.430 8.100 325,296 +0.51(+6.72%)
May 06, 2021 7.380 7.700 7.210 7.590 94,522 +0.27(+3.69%)
May 05, 2021 7.320 7.370 7.200 7.320 52,180 +0.02(+0.27%)
May 04, 2021 7.320 7.350 7.070 7.300 115,416 -0.05(-0.68%)
May 03, 2021 6.990 7.460 6.990 7.350 154,175 +0.37(+5.30%)
Apr 30, 2021 7.020 7.150 6.970 6.980 54,127 -0.10(-1.41%)
Apr 29, 2021 7.210 7.240 6.970 7.080 128,054 -0.12(-1.67%)
Apr 28, 2021 7.150 7.330 7.050 7.200 132,252 +0.08(+1.12%)
Apr 27, 2021 7.210 7.370 7.110 7.120 127,028 +0.07(+0.99%)
Apr 26, 2021 7.010 7.100 6.860 7.050 164,879 +0.14(+2.03%)
Apr 23, 2021 6.790 6.940 6.790 6.910 127,156 +0.15(+2.22%)
Apr 22, 2021 6.870 6.940 6.750 6.760 181,938 -0.08(-1.17%)
Apr 21, 2021 6.750 6.860 6.670 6.840 280,884 +0.03(+0.44%)
Apr 20, 2021 6.900 6.940 6.730 6.810 129,940 -0.13(-1.87%)
Apr 19, 2021 7.090 7.320 6.930 6.940 141,608 -0.16(-2.25%)
Apr 16, 2021 6.890 7.160 6.770 7.100 485,161 +0.22(+3.20%)
Apr 15, 2021 6.870 6.900 6.740 6.880 168,731 +0.20(+2.99%)
Apr 14, 2021 6.790 6.820 6.660 6.680 137,365 -0.11(-1.62%)
Apr 13, 2021 6.840 6.840 6.690 6.790 111,658 +0.01(+0.15%)
Apr 12, 2021 7.050 7.050 6.780 6.780 84,877 -0.29(-4.10%)
Apr 09, 2021 7.140 7.160 7.020 7.070 75,383 -0.08(-1.12%)
Apr 08, 2021 7.220 7.250 7.100 7.150 213,980 -0.06(-0.83%)
Apr 07, 2021 7.180 7.290 7.040 7.210 214,985 +0.01(+0.14%)
Apr 06, 2021 6.920 7.250 6.920 7.200 173,827 +0.24(+3.45%)
Apr 05, 2021 6.830 6.990 6.810 6.960 95,138 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.