Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.660 +0.210 (+2.22%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.290 4.290 4.290 0 +0.08(+1.90%)
Jun 29, 2020 4.340 4.350 4.190 4.210 77,544 -0.03(-0.71%)
Jun 26, 2020 4.390 4.400 4.180 4.240 209,804 -0.21(-4.72%)
Jun 25, 2020 4.250 4.480 4.230 4.450 224,235 +0.17(+3.97%)
Jun 24, 2020 4.220 4.370 4.130 4.280 362,566 +0.07(+1.66%)
Jun 23, 2020 4.000 4.360 3.980 4.210 303,346 +0.25(+6.31%)
Jun 22, 2020 3.550 4.030 3.520 3.960 425,914 +0.46(+13.14%)
Jun 19, 2020 3.550 3.640 3.490 3.500 331,982 -0.04(-1.13%)
Jun 18, 2020 3.570 3.610 3.420 3.540 378,434 -0.07(-1.94%)
Jun 17, 2020 3.630 3.660 3.560 3.610 422,116 -0.04(-1.10%)
Jun 16, 2020 3.700 3.870 3.570 3.650 475,225 +0.07(+1.96%)
Jun 15, 2020 3.510 3.630 3.390 3.580 340,731 +0.15(+4.37%)
Jun 12, 2020 3.480 3.540 3.390 3.430 79,419 +0.04(+1.18%)
Jun 11, 2020 3.390 3.520 3.350 3.390 173,134 -0.10(-2.87%)
Jun 10, 2020 3.550 3.610 3.390 3.490 639,662 -0.07(-1.97%)
Jun 09, 2020 3.640 3.640 3.550 3.560 138,751 -0.04(-1.11%)
Jun 08, 2020 3.600 3.740 3.540 3.600 216,796 +0.02(+0.56%)
Jun 05, 2020 3.760 3.860 3.500 3.580 581,143 -0.02(-0.56%)
Jun 04, 2020 3.650 3.680 3.540 3.600 100,249 +0.05(+1.41%)
Jun 03, 2020 3.580 3.640 3.440 3.550 163,514 -0.11(-3.01%)
Jun 02, 2020 3.700 3.770 3.510 3.660 164,769 -0.05(-1.35%)
Jun 01, 2020 3.500 3.770 3.500 3.710 197,793 +0.19(+5.40%)
May 29, 2020 3.850 3.860 3.430 3.520 1,733,873 -0.34(-8.81%)
May 28, 2020 4.050 4.050 3.800 3.860 106,021 -0.08(-2.03%)
May 27, 2020 3.820 4.000 3.750 3.940 143,481 +0.04(+1.03%)
May 26, 2020 4.060 4.060 3.770 3.900 223,544 -0.16(-3.94%)
May 25, 2020 4.100 4.100 3.970 4.060 42,025 -0.01(-0.25%)
May 22, 2020 4.100 4.150 4.000 4.070 67,933 -0.04(-0.97%)
May 21, 2020 4.000 4.120 3.800 4.110 94,596 +0.10(+2.49%)
May 20, 2020 3.850 4.110 3.640 4.010 184,818 +0.24(+6.37%)
May 19, 2020 3.480 3.830 3.450 3.770 114,203 +0.36(+10.56%)
May 15, 2020 3.410 3.410 3.410 0 +0.01(+0.29%)
May 14, 2020 3.280 3.430 3.240 3.400 115,081 +0.05(+1.49%)
May 13, 2020 3.500 3.500 3.190 3.350 161,673 -0.12(-3.46%)
May 12, 2020 3.630 3.630 3.400 3.470 37,927 -0.17(-4.67%)
May 11, 2020 3.710 3.750 3.550 3.640 31,349 -0.18(-4.71%)
May 08, 2020 3.760 3.880 3.680 3.820 101,820 +0.09(+2.41%)
May 07, 2020 3.380 3.790 3.350 3.730 1,582,704 +0.40(+12.01%)
May 06, 2020 3.390 3.400 3.250 3.330 101,410 -0.01(-0.30%)
May 05, 2020 3.320 3.420 3.200 3.340 191,679 +0.02(+0.60%)
May 04, 2020 3.400 3.430 3.260 3.320 54,145 -0.10(-2.92%)
May 01, 2020 3.500 3.540 3.370 3.420 114,589 -0.13(-3.66%)
Apr 30, 2020 3.900 3.900 3.470 3.550 76,865 -0.25(-6.58%)
Apr 29, 2020 3.690 3.870 3.690 3.800 101,035 +0.12(+3.26%)
Apr 28, 2020 3.760 3.760 3.570 3.680 217,681 -0.07(-1.87%)
Apr 27, 2020 3.880 3.880 3.600 3.750 29,147 -0.02(-0.53%)
Apr 24, 2020 3.760 3.820 3.740 3.770 156,864 +0.03(+0.80%)
Apr 23, 2020 3.490 3.920 3.490 3.740 142,354 +0.26(+7.47%)
Apr 22, 2020 3.350 3.500 3.350 3.480 42,122 +0.10(+2.96%)
Apr 21, 2020 3.500 3.500 3.380 3.380 86,303 -0.24(-6.63%)
Apr 20, 2020 3.830 3.860 3.550 3.620 69,339 -0.20(-5.24%)
Apr 17, 2020 3.760 3.900 3.700 3.820 84,059 +0.02(+0.53%)
Apr 16, 2020 3.550 3.850 3.550 3.800 93,213 +0.27(+7.65%)
Apr 15, 2020 3.380 3.570 3.360 3.530 102,847 -0.12(-3.29%)
Apr 14, 2020 3.600 3.790 3.550 3.650 89,799 +0.10(+2.82%)
Apr 13, 2020 3.790 3.790 3.340 3.550 68,411 -0.06(-1.66%)
Apr 09, 2020 3.610 3.610 3.610 0 +0.18(+5.25%)
Apr 08, 2020 3.470 3.470 3.110 3.430 48,430 +0.20(+6.19%)
Apr 07, 2020 3.390 3.480 3.130 3.230 42,786 -0.06(-1.82%)
Apr 06, 2020 3.030 3.290 2.950 3.290 58,845 +0.32(+10.77%)
Apr 03, 2020 2.820 3.120 2.750 2.970 622,456 +0.13(+4.58%)
Apr 02, 2020 2.750 2.930 2.750 2.840 52,572 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.