Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.230 4.230 4.230 0 +0.09(+2.17%)
Jun 27, 2019 4.150 4.180 4.140 4.140 53,494 -0.02(-0.48%)
Jun 26, 2019 4.200 4.200 4.150 4.160 48,650 -0.01(-0.24%)
Jun 25, 2019 4.200 4.260 4.110 4.170 69,109 -0.03(-0.71%)
Jun 24, 2019 4.100 4.280 4.100 4.200 124,386 +0.15(+3.70%)
Jun 21, 2019 4.050 4.090 3.960 4.050 129,956 -0.05(-1.22%)
Jun 20, 2019 4.050 4.110 4.020 4.100 74,414 +0.19(+4.86%)
Jun 19, 2019 4.030 4.030 3.910 3.910 26,708 -0.11(-2.74%)
Jun 18, 2019 3.980 4.060 3.950 4.020 188,240 +0.06(+1.52%)
Jun 17, 2019 3.940 3.990 3.900 3.960 19,072 +0.06(+1.54%)
Jun 14, 2019 3.940 3.940 3.890 3.900 22,818 -0.01(-0.26%)
Jun 13, 2019 3.990 4.000 3.890 3.910 66,321 -0.09(-2.25%)
Jun 12, 2019 4.000 4.030 3.980 4.000 49,097 -0.01(-0.25%)
Jun 11, 2019 4.020 4.020 3.980 4.010 72,400 -0.04(-0.99%)
Jun 10, 2019 4.060 4.100 4.020 4.050 31,735 -0.05(-1.22%)
Jun 07, 2019 4.150 4.160 4.070 4.100 70,422 -0.07(-1.68%)
Jun 06, 2019 4.160 4.170 4.130 4.170 12,736 +0.00(+0.00%)
Jun 05, 2019 4.180 4.180 4.130 4.170 31,270 +0.01(+0.24%)
Jun 04, 2019 4.180 4.210 4.160 4.160 26,916 -0.01(-0.24%)
Jun 03, 2019 4.180 4.200 4.120 4.170 122,151 -0.02(-0.48%)
May 31, 2019 4.150 4.210 4.150 4.190 17,660 +0.01(+0.24%)
May 30, 2019 4.180 4.230 4.160 4.180 20,811 -0.02(-0.48%)
May 29, 2019 4.100 4.240 4.060 4.200 12,858 +0.05(+1.20%)
May 28, 2019 4.140 4.160 4.050 4.150 130,431 +0.00(+0.00%)
May 27, 2019 4.150 4.180 4.150 4.150 1,630 +0.03(+0.73%)
May 24, 2019 4.120 4.150 4.100 4.120 20,083 -0.01(-0.24%)
May 23, 2019 4.120 4.160 4.100 4.130 19,769 +0.01(+0.24%)
May 22, 2019 4.120 4.140 4.100 4.120 25,977 +0.00(+0.00%)
May 21, 2019 4.240 4.240 4.100 4.120 60,425 -0.05(-1.20%)
May 17, 2019 4.170 4.170 4.170 0 +0.04(+0.97%)
May 16, 2019 4.060 4.150 4.060 4.130 40,100 +0.06(+1.47%)
May 15, 2019 4.020 4.070 4.010 4.070 44,060 +0.02(+0.49%)
May 14, 2019 4.040 4.090 4.020 4.050 39,142 +0.02(+0.50%)
May 13, 2019 4.050 4.100 4.000 4.030 35,197 +0.02(+0.50%)
May 10, 2019 4.000 4.040 3.940 4.010 89,077 +0.03(+0.75%)
May 09, 2019 3.980 4.000 3.950 3.980 14,678 -0.01(-0.25%)
May 08, 2019 4.050 4.050 3.960 3.990 312,043 -0.05(-1.24%)
May 07, 2019 4.060 4.090 4.010 4.040 108,113 -0.02(-0.49%)
May 06, 2019 4.010 4.100 4.010 4.060 22,606 -0.03(-0.73%)
May 03, 2019 4.180 4.180 4.090 4.090 36,721 -0.01(-0.24%)
May 02, 2019 4.110 4.150 4.060 4.100 31,161 -0.01(-0.24%)
May 01, 2019 4.150 4.150 4.100 4.110 38,091 -0.01(-0.24%)
Apr 30, 2019 4.190 4.190 4.120 4.120 28,394 -0.02(-0.48%)
Apr 29, 2019 4.090 4.180 4.090 4.140 66,630 +0.03(+0.73%)
Apr 26, 2019 4.170 4.180 4.110 4.110 47,829 -0.02(-0.48%)
Apr 25, 2019 4.210 4.240 4.120 4.130 215,011 -0.08(-1.90%)
Apr 24, 2019 4.250 4.260 4.210 4.210 35,455 -0.06(-1.41%)
Apr 23, 2019 4.280 4.300 4.250 4.270 130,971 -0.02(-0.47%)
Apr 22, 2019 4.310 4.390 4.280 4.290 100,108 -0.16(-3.60%)
Apr 18, 2019 4.450 4.450 4.450 0 -0.03(-0.67%)
Apr 17, 2019 4.490 4.490 4.440 4.480 16,872 +0.01(+0.22%)
Apr 16, 2019 4.410 4.490 4.410 4.470 15,444 +0.01(+0.22%)
Apr 15, 2019 4.480 4.500 4.440 4.460 14,291 +0.02(+0.45%)
Apr 12, 2019 4.320 4.450 4.300 4.440 16,117 +0.14(+3.26%)
Apr 11, 2019 4.300 4.370 4.250 4.300 70,439 +0.01(+0.23%)
Apr 10, 2019 4.360 4.360 4.260 4.290 10,706 -0.04(-0.92%)
Apr 09, 2019 4.290 4.360 4.260 4.330 17,878 +0.07(+1.64%)
Apr 08, 2019 4.300 4.300 4.100 4.260 96,255 +0.05(+1.19%)
Apr 05, 2019 4.250 4.270 4.190 4.210 34,560 +0.01(+0.24%)
Apr 04, 2019 4.400 4.400 4.140 4.200 116,840 -0.19(-4.33%)
Apr 03, 2019 4.540 4.540 4.380 4.390 21,057 -0.21(-4.57%)
Apr 02, 2019 4.570 4.600 4.520 4.600 14,344 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.