Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.500 8.250 8.490 39,827 +0.20(+2.41%)
Jun 29, 2017 8.080 8.400 8.080 8.290 76,456 +0.21(+2.60%)
Jun 28, 2017 8.060 8.100 8.020 8.080 4,639 +0.02(+0.25%)
Jun 27, 2017 8.100 8.240 8.040 8.060 18,250 +0.00(+0.00%)
Jun 26, 2017 8.000 8.120 7.990 8.060 57,219 -0.03(-0.37%)
Jun 23, 2017 8.290 8.290 8.050 8.090 89,858 -0.15(-1.82%)
Jun 22, 2017 8.150 8.270 8.060 8.240 51,655 +0.17(+2.11%)
Jun 21, 2017 8.090 8.110 8.020 8.070 8,973 +0.03(+0.37%)
Jun 20, 2017 8.140 8.270 8.010 8.040 15,495 -0.13(-1.59%)
Jun 19, 2017 8.170 8.300 8.100 8.170 116,465 +0.07(+0.86%)
Jun 16, 2017 8.140 8.300 7.960 8.100 33,715 +0.00(+0.00%)
Jun 15, 2017 8.300 8.310 8.060 8.100 37,960 -0.15(-1.82%)
Jun 14, 2017 8.410 8.440 8.220 8.250 36,698 -0.24(-2.83%)
Jun 13, 2017 8.180 8.500 8.180 8.490 73,115 +0.09(+1.07%)
Jun 12, 2017 8.460 8.500 8.390 8.400 85,959 -0.07(-0.83%)
Jun 09, 2017 8.480 8.505 8.405 8.470 191,057 -0.03(-0.35%)
Jun 08, 2017 8.000 8.570 8.000 8.500 168,836 +0.55(+6.92%)
Jun 07, 2017 7.780 8.000 7.750 7.950 105,919 +0.18(+2.32%)
Jun 06, 2017 7.900 7.900 7.520 7.770 272,023 +0.14(+1.83%)
Jun 05, 2017 7.880 7.880 7.550 7.630 27,577 -0.15(-1.93%)
Jun 02, 2017 7.750 7.900 7.700 7.780 78,718 +0.06(+0.78%)
Jun 01, 2017 7.710 7.800 7.600 7.720 38,210 +0.16(+2.12%)
May 31, 2017 7.840 7.840 7.520 7.560 47,867 -0.16(-2.07%)
May 30, 2017 7.430 7.810 7.375 7.720 37,787 +0.30(+4.04%)
May 29, 2017 7.700 7.830 7.360 7.420 20,135 -0.31(-4.01%)
May 26, 2017 7.820 7.820 7.700 7.730 27,851 -0.05(-0.64%)
May 25, 2017 7.790 7.820 7.700 7.780 42,551 -0.06(-0.77%)
May 24, 2017 7.700 7.860 7.620 7.840 41,058 +0.14(+1.82%)
May 23, 2017 7.700 7.715 7.630 7.700 44,435 +0.05(+0.65%)
May 19, 2017 7.620 7.650 7.540 7.650 30,272 +0.11(+1.46%)
May 18, 2017 7.410 7.575 7.400 7.540 30,965 +0.13(+1.75%)
May 17, 2017 7.620 7.640 7.350 7.410 19,000 -0.25(-3.26%)
May 16, 2017 7.450 7.680 7.420 7.660 11,458 +0.21(+2.82%)
May 15, 2017 7.510 7.570 7.400 7.450 15,127 -0.02(-0.27%)
May 12, 2017 7.630 7.630 7.450 7.470 22,521 -0.14(-1.84%)
May 11, 2017 7.660 7.700 7.600 7.610 19,452 +0.03(+0.40%)
May 10, 2017 7.530 7.660 7.390 7.580 82,907 +0.05(+0.66%)
May 09, 2017 7.530 7.590 7.480 7.530 48,524 -0.06(-0.79%)
May 08, 2017 7.630 7.670 7.530 7.590 25,520 -0.02(-0.26%)
May 05, 2017 7.560 7.780 7.260 7.610 51,336 +0.05(+0.66%)
May 04, 2017 7.960 7.970 7.550 7.560 190,213 -0.52(-6.44%)
May 03, 2017 8.080 8.150 7.980 8.080 68,907 +0.03(+0.37%)
May 02, 2017 7.750 8.080 7.740 8.050 112,176 +0.29(+3.74%)
May 01, 2017 7.500 7.800 7.500 7.760 22,687 +0.19(+2.51%)
Apr 28, 2017 7.350 7.650 7.350 7.570 26,013 +0.22(+2.99%)
Apr 27, 2017 7.320 7.440 7.300 7.350 20,418 -0.12(-1.61%)
Apr 26, 2017 7.260 7.510 7.250 7.470 49,050 +0.13(+1.77%)
Apr 25, 2017 7.500 7.500 7.110 7.340 65,999 -0.16(-2.13%)
Apr 24, 2017 7.610 7.770 7.480 7.500 69,329 +0.01(+0.13%)
Apr 21, 2017 7.740 7.780 7.450 7.490 41,698 -0.13(-1.71%)
Apr 20, 2017 7.630 7.720 7.590 7.620 35,178 -0.01(-0.13%)
Apr 19, 2017 7.900 7.900 7.590 7.630 19,204 -0.27(-3.42%)
Apr 18, 2017 7.930 7.930 7.750 7.900 108,111 +0.00(+0.00%)
Apr 17, 2017 7.750 7.920 7.690 7.900 22,240 +0.26(+3.40%)
Apr 13, 2017 7.780 7.780 7.550 7.640 27,587 -0.20(-2.55%)
Apr 12, 2017 7.960 7.960 7.760 7.840 15,506 -0.09(-1.13%)
Apr 11, 2017 7.980 7.980 7.730 7.930 22,475 +0.01(+0.13%)
Apr 10, 2017 7.770 7.990 7.690 7.920 44,600 +0.22(+2.86%)
Apr 07, 2017 7.570 7.700 7.520 7.700 48,584 +0.16(+2.12%)
Apr 06, 2017 7.600 7.600 7.510 7.540 7,577 -0.06(-0.79%)
Apr 05, 2017 7.650 7.650 7.500 7.600 26,885 -0.04(-0.52%)
Apr 04, 2017 7.370 7.640 7.290 7.640 37,110 +0.37(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.