Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.710 +0.260 (+2.75%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.770 7.770 7.770 0 +0.08(+1.04%)
Jun 27, 2014 7.580 7.730 7.540 7.690 79,449 +0.06(+0.79%)
Jun 26, 2014 7.620 7.660 7.510 7.630 100,727 +0.01(+0.13%)
Jun 25, 2014 7.750 7.780 7.520 7.620 206,053 -0.18(-2.31%)
Jun 24, 2014 7.980 8.050 7.750 7.800 368,774 -0.27(-3.35%)
Jun 23, 2014 7.990 8.110 7.860 8.070 120,614 +0.06(+0.75%)
Jun 20, 2014 7.900 8.010 7.770 8.010 810,142 +0.10(+1.26%)
Jun 19, 2014 8.000 8.080 7.890 7.910 253,979 -0.07(-0.88%)
Jun 18, 2014 7.950 8.030 7.840 7.980 198,510 +0.02(+0.25%)
Jun 17, 2014 7.750 8.040 7.700 7.960 192,031 +0.12(+1.53%)
Jun 16, 2014 7.830 7.850 7.600 7.840 142,048 +0.04(+0.51%)
Jun 13, 2014 7.480 7.830 7.470 7.800 191,101 +0.24(+3.17%)
Jun 12, 2014 7.440 7.610 7.375 7.560 174,868 +0.16(+2.16%)
Jun 11, 2014 7.440 7.500 7.340 7.400 228,453 -0.19(-2.50%)
Jun 10, 2014 7.690 7.690 7.440 7.590 292,774 -0.11(-1.43%)
Jun 06, 2014 8.000 8.170 7.800 7.700 508,268 -0.69(-8.22%)
Jun 05, 2014 8.270 8.390 8.140 8.390 114,956 +0.22(+2.69%)
Jun 04, 2014 8.190 8.190 8.020 8.170 100,694 -0.07(-0.85%)
Jun 03, 2014 8.370 8.390 8.145 8.240 83,058 -0.16(-1.90%)
Jun 02, 2014 8.600 8.600 8.260 8.400 63,641 -0.03(-0.36%)
May 30, 2014 8.520 8.530 8.305 8.430 139,699 +0.02(+0.24%)
May 29, 2014 8.470 8.700 8.400 8.410 218,789 -0.12(-1.41%)
May 28, 2014 8.610 8.710 8.480 8.530 179,431 -0.17(-1.95%)
May 27, 2014 8.680 8.840 8.670 8.700 210,848 -0.18(-2.03%)
May 26, 2014 8.710 8.880 8.710 8.880 21,473 +0.11(+1.25%)
May 23, 2014 8.430 8.830 8.430 8.770 75,645 +0.26(+3.06%)
May 22, 2014 8.380 8.520 8.380 8.510 59,006 +0.08(+0.95%)
May 21, 2014 8.300 8.510 8.290 8.430 57,877 +0.15(+1.81%)
May 20, 2014 8.460 8.550 8.260 8.280 176,575 -0.26(-3.04%)
May 16, 2014 8.540 8.540 8.540 8.540 0 +0.07(+0.83%)
May 15, 2014 8.500 8.550 8.400 8.470 66,504 -0.01(-0.12%)
May 14, 2014 8.480 8.580 8.420 8.480 51,922 -0.02(-0.24%)
May 13, 2014 8.260 8.590 8.260 8.500 110,505 +0.18(+2.16%)
May 12, 2014 8.120 8.495 8.110 8.320 188,531 +0.16(+1.96%)
May 09, 2014 8.180 8.240 8.090 8.160 46,438 -0.05(-0.61%)
May 08, 2014 8.410 8.430 8.190 8.210 104,125 -0.13(-1.56%)
May 07, 2014 8.460 8.460 8.210 8.340 116,123 -0.16(-1.88%)
May 06, 2014 8.530 8.530 8.490 8.500 201,223 -0.09(-1.05%)
May 05, 2014 8.600 8.640 8.490 8.590 66,631 -0.06(-0.69%)
May 02, 2014 8.650 8.650 8.470 8.650 52,787 +0.03(+0.35%)
May 01, 2014 8.680 8.690 8.510 8.620 473,712 +0.00(+0.00%)
Apr 30, 2014 8.600 8.660 8.585 8.620 44,274 -0.01(-0.12%)
Apr 29, 2014 8.570 8.650 8.550 8.630 41,470 +0.06(+0.70%)
Apr 28, 2014 8.600 8.700 8.550 8.570 118,797 -0.02(-0.23%)
Apr 25, 2014 8.540 8.600 8.520 8.590 75,745 -0.05(-0.58%)
Apr 24, 2014 8.510 8.650 8.490 8.640 133,044 +0.14(+1.65%)
Apr 23, 2014 8.530 8.560 8.470 8.500 79,411 -0.02(-0.23%)
Apr 22, 2014 8.640 8.640 8.490 8.520 52,216 -0.07(-0.81%)
Apr 21, 2014 8.590 8.620 8.490 8.590 45,076 +0.09(+1.06%)
Apr 17, 2014 8.500 8.500 8.500 0 +0.01(+0.12%)
Apr 16, 2014 8.530 8.540 8.460 8.490 41,301 +0.06(+0.71%)
Apr 15, 2014 8.660 8.660 8.290 8.430 129,722 -0.16(-1.86%)
Apr 14, 2014 8.390 8.670 8.390 8.590 77,830 +0.13(+1.54%)
Apr 11, 2014 8.550 8.550 8.390 8.460 79,017 -0.11(-1.28%)
Apr 10, 2014 8.630 8.780 8.530 8.570 58,593 -0.01(-0.12%)
Apr 09, 2014 8.540 8.670 8.510 8.580 76,322 +0.00(+0.00%)
Apr 08, 2014 8.610 8.610 8.490 8.580 96,530 +0.02(+0.23%)
Apr 07, 2014 8.570 8.750 8.490 8.560 191,914 -0.08(-0.93%)
Apr 04, 2014 8.640 8.730 8.570 8.640 81,181 -0.02(-0.23%)
Apr 03, 2014 8.860 8.860 8.580 8.660 165,653 -0.23(-2.59%)
Apr 02, 2014 8.660 8.990 8.660 8.890 229,680 +0.27(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.