Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 0 -0.01(-2.13%)
Jun 29, 2023 0.4700 0.4750 0.4600 0.4700 39,754 -0.01(-2.08%)
Jun 28, 2023 0.4700 0.4800 0.4700 0.4800 428,067 +0.03(+6.67%)
Jun 27, 2023 0.4800 0.4800 0.4500 0.4500 28,783 -0.02(-4.26%)
Jun 26, 2023 0.4700 0.4750 0.4700 0.4700 7,500 -0.01(-1.05%)
Jun 23, 2023 0.4700 0.4800 0.4700 0.4750 48,052 +0.01(+3.26%)
Jun 22, 2023 0.4700 0.4700 0.4550 0.4600 119,310 -0.01(-2.13%)
Jun 21, 2023 0.4700 0.4750 0.4625 0.4700 251,260 -0.01(-2.08%)
Jun 20, 2023 0.4800 0.4800 0.4750 0.4800 106,550 +0.00(+0.00%)
Jun 19, 2023 0.4950 0.4950 0.4500 0.4800 201,640 -0.02(-4.00%)
Jun 16, 2023 0.5000 0.5000 0.4900 0.5000 122,353 +0.02(+3.09%)
Jun 15, 2023 0.5000 0.5000 0.4850 0.4850 75,557 -0.01(-2.02%)
Jun 14, 2023 0.5100 0.5200 0.4900 0.4950 133,615 -0.02(-2.94%)
Jun 13, 2023 0.5200 0.5200 0.5100 0.5100 69,000 +0.00(+0.00%)
Jun 12, 2023 0.5300 0.5300 0.5100 0.5100 86,778 -0.03(-5.56%)
Jun 09, 2023 0.5400 0.5400 0.5400 0.5400 13,700 +0.01(+1.89%)
Jun 08, 2023 0.5500 0.5500 0.5300 0.5300 63,500 -0.02(-3.64%)
Jun 07, 2023 0.5700 0.5700 0.5500 0.5500 37,775 -0.04(-6.78%)
Jun 06, 2023 0.5900 0.5900 0.5700 0.5900 61,833 +0.01(+1.72%)
Jun 05, 2023 0.5600 0.5800 0.5400 0.5800 91,533 +0.02(+3.57%)
Jun 02, 2023 0.5700 0.5700 0.5600 0.5600 129,965 -0.03(-5.08%)
Jun 01, 2023 0.5400 0.5900 0.5400 0.5900 114,115 +0.06(+11.32%)
May 31, 2023 0.5200 0.5500 0.5100 0.5300 126,950 +0.01(+1.92%)
May 30, 2023 0.5100 0.5200 0.5100 0.5200 78,700 +0.03(+6.12%)
May 29, 2023 0.4900 0.4900 0.4775 0.4900 58,425 -0.01(-2.00%)
May 26, 2023 0.5200 0.5200 0.5000 0.5000 22,500 -0.01(-1.96%)
May 25, 2023 0.5000 0.5200 0.5000 0.5100 235,916 -0.01(-1.92%)
May 24, 2023 0.5300 0.5300 0.4900 0.5200 375,005 -0.03(-5.45%)
May 23, 2023 0.5700 0.5700 0.5400 0.5500 59,966 -0.02(-3.51%)
May 19, 2023 0.5700 0 +0.01(+1.79%)
May 18, 2023 0.5600 0.5600 0.5500 0.5600 141,572 -0.01(-1.75%)
May 17, 2023 0.5700 0.5700 0.5600 0.5700 91,038 +0.01(+1.79%)
May 16, 2023 0.6100 0.6100 0.5300 0.5600 405,271 -0.05(-8.20%)
May 15, 2023 0.6200 0.6400 0.6100 0.6100 145,277 -0.02(-3.17%)
May 12, 2023 0.5800 0.6300 0.5800 0.6300 233,319 +0.05(+8.62%)
May 11, 2023 0.6300 0.6600 0.5800 0.5800 778,159 -0.02(-3.33%)
May 10, 2023 0.6700 0.6700 0.5900 0.6000 488,681 -0.09(-13.04%)
May 09, 2023 0.7000 0.7000 0.6700 0.6900 3,747,462 -0.01(-1.43%)
May 08, 2023 0.7200 0.7300 0.6900 0.7000 336,054 -0.02(-2.78%)
May 05, 2023 0.7300 0.7400 0.7100 0.7200 238,157 -0.02(-2.70%)
May 04, 2023 0.7500 0.7800 0.7400 0.7400 666,831 -0.01(-1.33%)
May 03, 2023 0.7300 0.7500 0.7200 0.7500 632,400 +0.03(+4.17%)
May 02, 2023 0.7100 0.7400 0.7100 0.7200 318,500 +0.02(+2.86%)
May 01, 2023 0.7100 0.7200 0.7000 0.7000 136,415 -0.03(-4.11%)
Apr 28, 2023 0.7100 0.7400 0.7000 0.7300 45,814 +0.01(+1.39%)
Apr 27, 2023 0.7300 0.7300 0.7100 0.7200 114,703 +0.00(+0.00%)
Apr 26, 2023 0.7200 0.7500 0.7100 0.7200 43,568 -0.02(-2.70%)
Apr 25, 2023 0.7400 0.7400 0.7000 0.7400 454,112 -0.01(-1.33%)
Apr 24, 2023 0.7400 0.7500 0.7300 0.7500 128,221 +0.00(+0.00%)
Apr 21, 2023 0.7700 0.7900 0.7300 0.7500 443,150 -0.04(-5.06%)
Apr 20, 2023 0.7700 0.7900 0.7600 0.7900 170,520 +0.05(+6.76%)
Apr 19, 2023 0.7500 0.7800 0.7400 0.7400 277,753 -0.05(-6.33%)
Apr 18, 2023 0.7600 0.7900 0.7600 0.7900 187,646 +0.02(+2.60%)
Apr 17, 2023 0.7700 0.7700 0.7200 0.7700 213,950 +0.01(+1.32%)
Apr 14, 2023 0.7800 0.7800 0.7600 0.7600 85,163 -0.02(-2.56%)
Apr 13, 2023 0.7600 0.7800 0.7500 0.7800 175,552 +0.03(+4.00%)
Apr 12, 2023 0.7600 0.7700 0.7500 0.7500 121,115 -0.01(-1.32%)
Apr 11, 2023 0.7400 0.7600 0.7400 0.7600 84,206 +0.02(+2.70%)
Apr 10, 2023 0.7400 0.7500 0.7300 0.7400 92,873 +0.01(+1.37%)
Apr 06, 2023 0.7300 0 -0.03(-3.95%)
Apr 05, 2023 0.7900 0.7900 0.7500 0.7600 110,266 -0.03(-3.80%)
Apr 04, 2023 0.6900 0.7900 0.6900 0.7900 338,671 +0.12(+17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.