Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.560 -0.050 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.620 0 +0.14(+2.55%)
Jun 29, 2023 5.390 5.480 5.300 5.480 26,554 +0.14(+2.62%)
Jun 28, 2023 5.400 5.410 5.290 5.340 57,032 -0.05(-0.93%)
Jun 27, 2023 5.440 5.480 5.260 5.390 24,930 +0.01(+0.19%)
Jun 26, 2023 5.350 5.460 5.210 5.380 15,860 +0.02(+0.37%)
Jun 23, 2023 5.420 5.420 5.250 5.360 21,605 -0.17(-3.07%)
Jun 22, 2023 5.600 5.600 5.420 5.530 37,243 -0.09(-1.60%)
Jun 21, 2023 5.730 5.740 5.560 5.620 21,541 -0.12(-2.09%)
Jun 20, 2023 6.150 6.150 5.740 5.740 38,996 -0.41(-6.67%)
Jun 19, 2023 6.020 6.310 6.020 6.150 8,193 +0.08(+1.32%)
Jun 16, 2023 6.080 6.090 5.900 6.070 30,394 -0.01(-0.16%)
Jun 15, 2023 5.980 6.100 5.920 6.080 48,665 +0.08(+1.33%)
Jun 14, 2023 5.980 6.030 5.780 6.000 71,662 +0.02(+0.33%)
Jun 13, 2023 5.850 5.980 5.810 5.980 89,110 +0.22(+3.82%)
Jun 12, 2023 5.670 5.860 5.670 5.760 89,591 -0.01(-0.17%)
Jun 09, 2023 5.740 5.800 5.630 5.770 43,229 +0.00(+0.00%)
Jun 08, 2023 5.660 5.880 5.540 5.770 129,965 +0.17(+3.04%)
Jun 07, 2023 5.460 5.680 5.440 5.600 44,947 +0.16(+2.94%)
Jun 06, 2023 5.220 5.560 5.130 5.440 76,184 +0.24(+4.62%)
Jun 05, 2023 5.150 5.230 5.040 5.200 136,110 +0.05(+0.97%)
Jun 02, 2023 5.150 5.290 5.140 5.150 35,390 +0.03(+0.59%)
Jun 01, 2023 5.180 5.210 4.890 5.120 108,390 +0.03(+0.59%)
May 31, 2023 5.250 5.250 4.930 5.090 105,289 -0.28(-5.21%)
May 30, 2023 5.440 5.440 5.210 5.370 32,299 -0.14(-2.54%)
May 29, 2023 5.650 5.650 5.440 5.510 25,150 +0.04(+0.73%)
May 26, 2023 5.370 5.580 5.310 5.470 44,755 +0.11(+2.05%)
May 25, 2023 5.710 5.730 5.270 5.360 58,838 -0.44(-7.59%)
May 24, 2023 5.370 5.800 5.360 5.800 142,382 +0.50(+9.43%)
May 23, 2023 5.320 5.390 5.150 5.300 52,012 +0.06(+1.15%)
May 19, 2023 5.240 0 -0.08(-1.50%)
May 18, 2023 5.490 5.490 5.240 5.320 61,770 -0.09(-1.66%)
May 17, 2023 5.420 5.560 5.300 5.410 55,656 +0.02(+0.37%)
May 16, 2023 5.600 5.650 5.260 5.390 88,443 -0.19(-3.41%)
May 15, 2023 5.760 5.810 5.530 5.580 134,828 -0.22(-3.79%)
May 12, 2023 6.000 6.020 5.650 5.800 105,784 -0.13(-2.19%)
May 11, 2023 6.750 6.750 5.530 5.930 250,539 -0.94(-13.68%)
May 10, 2023 7.200 7.200 6.720 6.870 53,186 -0.12(-1.72%)
May 09, 2023 6.330 6.990 6.080 6.990 122,075 +0.72(+11.48%)
May 08, 2023 6.180 6.400 6.110 6.270 58,660 +0.10(+1.62%)
May 05, 2023 6.170 6.300 6.110 6.170 31,675 +0.13(+2.15%)
May 04, 2023 6.270 6.280 6.030 6.040 36,925 -0.38(-5.92%)
May 03, 2023 6.360 6.470 6.330 6.420 16,789 +0.07(+1.10%)
May 02, 2023 6.450 6.490 6.240 6.350 24,060 -0.10(-1.55%)
May 01, 2023 6.480 6.610 6.400 6.450 14,189 +0.04(+0.62%)
Apr 28, 2023 6.390 6.520 6.240 6.410 43,105 +0.03(+0.47%)
Apr 27, 2023 6.150 6.500 6.100 6.380 46,222 +0.21(+3.40%)
Apr 26, 2023 6.320 6.390 6.140 6.170 38,062 -0.15(-2.37%)
Apr 25, 2023 6.500 6.500 6.250 6.320 52,230 -0.17(-2.62%)
Apr 24, 2023 6.420 6.550 6.300 6.490 50,506 +0.02(+0.31%)
Apr 21, 2023 6.590 6.600 6.410 6.470 79,528 -0.12(-1.82%)
Apr 20, 2023 6.980 6.980 6.570 6.590 71,796 -0.50(-7.05%)
Apr 19, 2023 6.770 7.130 6.770 7.090 32,084 +0.26(+3.81%)
Apr 18, 2023 6.880 6.990 6.770 6.830 78,353 -0.03(-0.44%)
Apr 17, 2023 6.740 6.970 6.740 6.860 37,672 +0.04(+0.59%)
Apr 14, 2023 6.860 6.980 6.710 6.820 24,495 -0.05(-0.73%)
Apr 13, 2023 6.560 6.880 6.450 6.870 43,640 +0.35(+5.37%)
Apr 12, 2023 7.010 7.010 6.400 6.520 152,094 -0.50(-7.12%)
Apr 11, 2023 7.040 7.120 6.910 7.020 20,534 -0.07(-0.99%)
Apr 10, 2023 6.930 7.090 6.840 7.090 25,421 +0.20(+2.90%)
Apr 06, 2023 6.890 0 +0.00(+0.00%)
Apr 05, 2023 6.960 6.960 6.830 6.890 28,258 -0.10(-1.43%)
Apr 04, 2023 7.300 7.300 6.890 6.990 74,984 -0.31(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.