Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1450 0 +0.01(+7.41%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 84,486 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1350 252,031 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1400 995,126 +0.01(+3.70%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1350 175,657 -0.01(-3.57%)
Jun 23, 2023 0.1350 0.1400 0.1350 0.1400 52,890 +0.01(+7.69%)
Jun 22, 2023 0.1500 0.1500 0.1300 0.1300 766,701 -0.01(-7.14%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 241,623 -0.00(-3.45%)
Jun 20, 2023 0.1550 0.1550 0.1450 0.1450 99,451 +0.00(+0.00%)
Jun 19, 2023 0.1550 0.1550 0.1450 0.1450 235,113 -0.02(-9.38%)
Jun 16, 2023 0.1450 0.1600 0.1400 0.1600 1,240,708 +0.02(+14.29%)
Jun 15, 2023 0.1450 0.1500 0.1400 0.1400 169,951 -0.01(-6.67%)
Jun 14, 2023 0.1500 0.1550 0.1400 0.1500 393,190 +0.01(+3.45%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1450 208,942 +0.00(+0.00%)
Jun 12, 2023 0.1600 0.1600 0.1450 0.1450 159,878 -0.01(-6.45%)
Jun 09, 2023 0.1500 0.1600 0.1450 0.1550 326,790 +0.01(+6.90%)
Jun 08, 2023 0.1400 0.1500 0.1400 0.1450 513,371 +0.00(+3.57%)
Jun 07, 2023 0.1450 0.1450 0.1400 0.1400 248,214 -0.00(-3.45%)
Jun 06, 2023 0.1500 0.1500 0.1450 0.1450 158,046 +0.00(+3.57%)
Jun 05, 2023 0.1400 0.1525 0.1400 0.1400 641,362 -0.00(-3.45%)
Jun 02, 2023 0.1400 0.1500 0.1400 0.1450 372,233 +0.00(+3.57%)
Jun 01, 2023 0.1400 0.1450 0.1350 0.1400 107,850 +0.01(+3.70%)
May 31, 2023 0.1350 0.1400 0.1350 0.1350 64,425 +0.00(+0.00%)
May 30, 2023 0.1400 0.1400 0.1350 0.1350 377,915 +0.00(+0.00%)
May 29, 2023 0.1450 0.1450 0.1350 0.1350 358,478 +0.00(+0.00%)
May 26, 2023 0.1400 0.1425 0.1350 0.1350 204,780 -0.01(-3.57%)
May 25, 2023 0.1400 0.1450 0.1400 0.1400 472,995 +0.00(+0.00%)
May 24, 2023 0.1400 0.1500 0.1400 0.1400 198,581 +0.00(+0.00%)
May 23, 2023 0.1500 0.1500 0.1400 0.1400 859,475 -0.00(-3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 107,020 +0.00(+0.00%)
May 17, 2023 0.1550 0.1550 0.1450 0.1450 639,541 -0.01(-3.33%)
May 16, 2023 0.1550 0.1600 0.1500 0.1500 447,306 -0.01(-3.23%)
May 15, 2023 0.1550 0.1600 0.1550 0.1550 137,830 +0.00(+0.00%)
May 12, 2023 0.1600 0.1650 0.1550 0.1550 109,950 -0.01(-3.13%)
May 11, 2023 0.1650 0.1650 0.1600 0.1600 262,241 -0.01(-3.03%)
May 10, 2023 0.1750 0.1750 0.1650 0.1650 60,300 +0.00(+0.00%)
May 09, 2023 0.1700 0.1700 0.1650 0.1650 28,500 +0.00(+0.00%)
May 08, 2023 0.1650 0.1700 0.1650 0.1650 189,144 +0.01(+3.13%)
May 05, 2023 0.1700 0.1700 0.1600 0.1600 296,710 +0.00(+0.00%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 351,000 +0.00(+0.00%)
May 03, 2023 0.1550 0.1650 0.1550 0.1600 205,519 +0.00(+0.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1600 659,494 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1600 0.1600 158,249 -0.01(-3.03%)
Apr 28, 2023 0.1700 0.1700 0.1600 0.1650 155,437 -0.01(-2.94%)
Apr 27, 2023 0.1750 0.1750 0.1700 0.1700 492,834 -0.00(-2.86%)
Apr 26, 2023 0.1550 0.1750 0.1500 0.1750 2,426,186 +0.02(+12.90%)
Apr 25, 2023 0.1600 0.1600 0.1550 0.1550 340,991 -0.01(-3.13%)
Apr 24, 2023 0.1650 0.1650 0.1600 0.1600 424,390 -0.01(-3.03%)
Apr 21, 2023 0.1550 0.1650 0.1550 0.1650 379,396 +0.01(+3.13%)
Apr 20, 2023 0.1650 0.1675 0.1550 0.1600 1,254,410 -0.01(-3.03%)
Apr 19, 2023 0.1650 0.1750 0.1650 0.1650 214,097 -0.01(-2.94%)
Apr 18, 2023 0.1650 0.1750 0.1650 0.1700 329,261 +0.01(+3.03%)
Apr 17, 2023 0.1750 0.1750 0.1650 0.1650 393,364 -0.01(-2.94%)
Apr 14, 2023 0.1750 0.1800 0.1675 0.1700 695,764 -0.00(-2.86%)
Apr 13, 2023 0.1800 0.1825 0.1600 0.1750 2,668,091 +0.00(+2.94%)
Apr 12, 2023 0.1750 0.1800 0.1700 0.1700 354,000 -0.00(-2.86%)
Apr 11, 2023 0.1750 0.1775 0.1700 0.1750 407,414 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1750 0.1650 0.1750 223,115 +0.00(+2.94%)
Apr 06, 2023 0.1700 0 -0.00(-2.86%)
Apr 05, 2023 0.1900 0.2000 0.1750 0.1750 554,418 -0.01(-5.41%)
Apr 04, 2023 0.1600 0.1850 0.1550 0.1850 1,728,799 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.