Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 27, 2019 0.3700 0.3700 0.3600 0.3600 572,190 -0.01(-2.70%)
Jun 26, 2019 0.3600 0.3700 0.3500 0.3700 611,111 +0.01(+2.78%)
Jun 25, 2019 0.3500 0.3800 0.3500 0.3600 2,161,301 +0.02(+5.88%)
Jun 24, 2019 0.3500 0.3600 0.3300 0.3400 2,149,127 +0.00(+0.00%)
Jun 21, 2019 0.3300 0.3400 0.3300 0.3400 328,465 +0.01(+3.03%)
Jun 20, 2019 0.3200 0.3400 0.3200 0.3300 1,349,573 +0.02(+6.45%)
Jun 19, 2019 0.3100 0.3200 0.3000 0.3100 943,509 +0.00(+0.00%)
Jun 18, 2019 0.3400 0.3400 0.3100 0.3100 746,550 -0.03(-8.82%)
Jun 17, 2019 0.3400 0.3500 0.3300 0.3400 182,344 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3400 0.3200 0.3400 826,719 +0.02(+6.25%)
Jun 13, 2019 0.3300 0.3400 0.3200 0.3200 312,835 -0.01(-3.03%)
Jun 12, 2019 0.3500 0.3500 0.3300 0.3300 517,251 -0.01(-2.94%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 370,040 -0.01(-2.86%)
Jun 10, 2019 0.3300 0.3500 0.3300 0.3500 652,623 +0.02(+6.06%)
Jun 07, 2019 0.3100 0.3400 0.3100 0.3300 540,812 +0.02(+6.45%)
Jun 06, 2019 0.3000 0.3200 0.3000 0.3100 687,195 +0.01(+3.33%)
Jun 05, 2019 0.3100 0.3100 0.3000 0.3000 310,591 +0.00(+0.00%)
Jun 04, 2019 0.3100 0.3100 0.3000 0.3000 478,918 -0.01(-3.23%)
Jun 03, 2019 0.3100 0.3200 0.3000 0.3100 518,636 +0.00(+0.00%)
May 31, 2019 0.3100 0.3200 0.3000 0.3100 665,046 +0.00(+0.00%)
May 30, 2019 0.3200 0.3300 0.3100 0.3100 479,539 -0.01(-3.13%)
May 29, 2019 0.3300 0.3400 0.3100 0.3200 556,015 -0.01(-3.03%)
May 28, 2019 0.3600 0.3600 0.3200 0.3300 1,105,422 -0.01(-2.94%)
May 27, 2019 0.3100 0.3400 0.3100 0.3400 1,254,904 +0.04(+13.33%)
May 24, 2019 0.3000 0.3100 0.2900 0.3000 679,662 +0.01(+3.45%)
May 23, 2019 0.2800 0.3100 0.2800 0.2900 2,436,050 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.2600 0.2900 7,860,350 -0.06(-17.14%)
May 21, 2019 0.3700 0.3800 0.3400 0.3500 2,958,073 -0.04(-10.26%)
May 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4100 0.3800 0.3900 863,650 -0.01(-2.50%)
May 15, 2019 0.4300 0.4600 0.3900 0.4000 1,989,615 -0.02(-4.76%)
May 14, 2019 0.4200 0.4200 0.4200 0.4200 205,014 +0.00(+0.00%)
May 13, 2019 0.4100 0.4300 0.4100 0.4200 903,469 +0.01(+2.44%)
May 10, 2019 0.4100 0.4100 0.4000 0.4100 308,616 -0.01(-2.38%)
May 09, 2019 0.3900 0.4300 0.3800 0.4200 3,755,182 +0.02(+5.00%)
May 08, 2019 0.4000 0.4000 0.3900 0.4000 393,264 +0.00(+0.00%)
May 07, 2019 0.3900 0.4000 0.3800 0.4000 426,954 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3900 0.4000 199,543 +0.00(+0.00%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 556,486 +0.01(+2.56%)
May 02, 2019 0.4000 0.4000 0.3900 0.3900 537,695 -0.01(-2.50%)
May 01, 2019 0.4000 0.4000 0.3800 0.4000 1,069,588 +0.00(+0.00%)
Apr 30, 2019 0.4100 0.4100 0.4000 0.4000 690,112 -0.01(-2.44%)
Apr 29, 2019 0.4200 0.4200 0.4000 0.4100 349,129 +0.00(+0.00%)
Apr 26, 2019 0.4100 0.4200 0.4000 0.4100 1,173,152 +0.00(+0.00%)
Apr 25, 2019 0.4500 0.4500 0.3900 0.4100 3,591,090 -0.03(-6.82%)
Apr 24, 2019 0.4400 0.4700 0.4300 0.4400 3,163,866 +0.01(+2.33%)
Apr 23, 2019 0.4200 0.4500 0.4000 0.4300 3,394,183 +0.03(+7.50%)
Apr 22, 2019 0.4000 0.4100 0.4000 0.4000 865,929 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 17, 2019 0.3900 0.3900 0.3700 0.3900 777,879 +0.00(+0.00%)
Apr 16, 2019 0.3900 0.3900 0.3800 0.3900 599,856 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.3900 0.3800 0.3900 525,236 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.4000 0.3800 0.3900 972,395 +0.00(+0.00%)
Apr 11, 2019 0.3900 0.4100 0.3600 0.3900 2,241,369 +0.00(+0.00%)
Apr 10, 2019 0.4200 0.4200 0.3800 0.3900 1,197,339 -0.02(-4.88%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 1,551,025 -0.02(-4.65%)
Apr 08, 2019 0.4100 0.4500 0.4100 0.4300 2,522,375 +0.03(+7.50%)
Apr 05, 2019 0.4000 0.4100 0.3900 0.4000 3,796,146 -0.02(-4.76%)
Apr 04, 2019 0.3800 0.4300 0.3800 0.4200 3,937,627 +0.03(+7.69%)
Apr 03, 2019 0.3400 0.3900 0.3300 0.3900 2,189,087 +0.06(+18.18%)
Apr 02, 2019 0.3400 0.3500 0.3300 0.3300 1,767,600 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.