Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+3.39%)
Jun 27, 2008 0.3200 0.3200 0.2900 0.2950 53,200 -0.01(-1.67%)
Jun 26, 2008 0.3200 0.3200 0.3000 0.3000 11,500 +0.00(+0.00%)
Jun 25, 2008 0.3000 0.3000 0.2900 0.3000 76,900 +0.02(+5.26%)
Jun 24, 2008 0.3100 0.3100 0.2850 0.2850 37,841 -0.03(-8.06%)
Jun 23, 2008 0.3050 0.3150 0.3000 0.3100 53,500 +0.01(+3.33%)
Jun 20, 2008 0.3200 0.3200 0.2650 0.3000 4,523,200 -0.02(-6.25%)
Jun 19, 2008 0.3200 0.3250 0.3200 0.3200 51,500 +0.00(+0.00%)
Jun 18, 2008 0.3200 0.3200 0.3200 0.3200 103,040 -0.01(-3.03%)
Jun 17, 2008 0.3100 0.3300 0.3100 0.3300 104,000 +0.01(+3.13%)
Jun 16, 2008 0.3200 0.3450 0.3200 0.3200 58,250 +0.00(+0.00%)
Jun 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2008 0.3350 0.3500 0.3200 0.3200 51,300 -0.03(-8.57%)
Jun 11, 2008 0.3500 0.3500 0.3300 0.3500 53,000 +0.01(+2.94%)
Jun 10, 2008 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Jun 09, 2008 0.3500 0.3500 0.3300 0.3400 160,400 -0.01(-2.86%)
Jun 06, 2008 0.3500 0.3500 0.3500 0.3500 59,200 +0.00(+0.00%)
Jun 05, 2008 0.3350 0.3500 0.3300 0.3500 15,500 +0.00(+0.00%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 151,000 +0.00(+0.00%)
Jun 03, 2008 0.3400 0.3500 0.3400 0.3500 15,600 +0.00(+0.00%)
Jun 02, 2008 0.3300 0.3500 0.3300 0.3500 324,500 +0.02(+6.06%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 33,500 +0.01(+3.13%)
May 29, 2008 0.3250 0.3300 0.3200 0.3200 56,220 -0.02(-4.48%)
May 28, 2008 0.3300 0.3350 0.3300 0.3350 28,000 +0.00(+0.00%)
May 27, 2008 0.3300 0.3350 0.3250 0.3350 43,900 +0.02(+4.69%)
May 26, 2008 0.3400 0.3450 0.3000 0.3200 276,200 -0.02(-7.25%)
May 23, 2008 0.3550 0.3600 0.3450 0.3450 215,145 -0.01(-1.43%)
May 22, 2008 0.3600 0.3600 0.3500 0.3500 84,300 -0.01(-2.78%)
May 21, 2008 0.3500 0.3600 0.3500 0.3600 28,300 +0.00(+0.00%)
May 20, 2008 0.3650 0.3650 0.3400 0.3600 269,290 -0.03(-7.69%)
May 19, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 16, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 15, 2008 0.4100 0.4350 0.3850 0.3900 74,000 -0.02(-4.88%)
May 14, 2008 0.4000 0.4100 0.3850 0.4100 61,100 +0.01(+2.50%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2008 0.4100 0.4100 0.4000 0.4000 8,020 -0.02(-5.88%)
May 09, 2008 0.4000 0.4250 0.4000 0.4250 36,000 +0.02(+6.25%)
May 08, 2008 0.4100 0.4100 0.4000 0.4000 11,000 +0.00(+0.00%)
May 07, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.3850 0.4000 62,795 +0.01(+2.56%)
May 02, 2008 0.4000 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
May 01, 2008 0.4100 0.4200 0.4000 0.4000 60,000 -0.04(-9.09%)
Apr 30, 2008 0.3950 0.4400 0.3950 0.4400 66,775 +0.01(+2.33%)
Apr 29, 2008 0.4300 0.4300 0.4300 0.4300 750 +0.02(+6.17%)
Apr 28, 2008 0.4200 0.4350 0.4050 0.4050 4,300 -0.01(-3.57%)
Apr 25, 2008 0.3900 0.4300 0.3900 0.4200 51,000 +0.04(+10.53%)
Apr 24, 2008 0.4300 0.4300 0.3800 0.3800 1,786,500 -0.06(-13.64%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 9,350 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4200 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2008 0.4300 0.4400 0.4300 0.4400 16,600 +0.01(+2.33%)
Apr 18, 2008 0.4350 0.4350 0.4300 0.4300 10,780 -0.01(-2.27%)
Apr 17, 2008 0.4300 0.4400 0.4250 0.4400 73,300 +0.02(+4.76%)
Apr 16, 2008 0.4250 0.4300 0.4100 0.4200 86,000 -0.02(-4.55%)
Apr 15, 2008 0.4300 0.4400 0.4250 0.4400 20,850 +0.01(+2.33%)
Apr 14, 2008 0.4400 0.4400 0.4300 0.4300 10,100 -0.01(-1.15%)
Apr 11, 2008 0.4300 0.4400 0.4250 0.4350 63,000 -0.01(-1.14%)
Apr 10, 2008 0.4400 0.4500 0.4200 0.4400 99,000 -0.01(-2.22%)
Apr 09, 2008 0.4600 0.4600 0.4350 0.4500 85,805 -0.02(-4.26%)
Apr 08, 2008 0.5000 0.5000 0.4500 0.4700 428,600 -0.02(-4.08%)
Apr 07, 2008 0.5000 0.5000 0.4800 0.4900 368,250 -0.02(-3.92%)
Apr 04, 2008 0.4800 0.5100 0.4800 0.5100 504,000 +0.03(+6.25%)
Apr 03, 2008 0.4900 0.5000 0.4700 0.4800 257,296 +0.00(+0.00%)
Apr 02, 2008 0.4400 0.4800 0.4400 0.4800 1,163,067 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.