Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.450 1.450 1.450 0 +0.04(+2.84%)
Jun 26, 2013 1.360 1.420 1.360 1.410 17,088 -0.04(-2.76%)
Jun 25, 2013 1.400 1.450 1.370 1.450 4,187 +0.06(+4.32%)
Jun 24, 2013 1.100 1.570 1.100 1.390 104,345 -0.34(-19.65%)
Jun 21, 2013 1.710 1.730 1.640 1.730 6,610 +0.11(+6.79%)
Jun 20, 2013 1.760 1.800 1.620 1.620 20,081 -0.25(-13.37%)
Jun 19, 2013 2.090 2.090 1.870 1.870 8,150 -0.04(-2.09%)
Jun 18, 2013 1.910 2.110 1.910 1.910 40,205 +0.06(+3.24%)
Jun 17, 2013 1.650 1.880 1.650 1.850 11,181 +0.21(+12.80%)
Jun 14, 2013 1.640 1.640 1.640 1.640 550 +0.01(+0.61%)
Jun 13, 2013 1.600 1.630 1.550 1.630 2,453 +0.02(+1.24%)
Jun 12, 2013 1.620 1.640 1.610 1.610 16,080 +0.01(+0.63%)
Jun 11, 2013 1.640 1.640 1.600 1.600 3,520 -0.02(-1.23%)
Jun 10, 2013 1.680 1.680 1.620 1.620 8,429 -0.03(-1.82%)
Jun 07, 2013 1.710 1.730 1.640 1.650 8,218 -0.07(-4.07%)
Jun 06, 2013 1.820 1.820 1.720 1.720 4,615 -0.14(-7.53%)
Jun 05, 2013 1.900 1.910 1.830 1.860 3,225 -0.04(-2.11%)
Jun 04, 2013 1.880 1.900 1.880 1.900 6,500 +0.00(+0.00%)
Jun 03, 2013 1.820 1.910 1.820 1.900 9,986 +0.06(+3.26%)
May 31, 2013 1.840 1.880 1.840 1.840 14,690 -0.08(-4.17%)
May 30, 2013 1.950 2.000 1.900 1.920 18,124 -0.01(-0.52%)
May 29, 2013 1.790 1.960 1.790 1.930 14,515 +0.24(+14.20%)
May 28, 2013 1.750 1.750 1.660 1.690 18,935 -0.05(-2.87%)
May 27, 2013 1.690 1.780 1.690 1.740 4,375 +0.12(+7.41%)
May 24, 2013 1.570 1.660 1.570 1.620 1,386 -0.05(-2.99%)
May 23, 2013 1.560 1.670 1.560 1.670 4,300 +0.03(+1.83%)
May 22, 2013 1.700 1.700 1.640 1.640 50,213 -0.01(-0.61%)
May 21, 2013 1.620 1.660 1.620 1.650 35,103 +0.07(+4.43%)
May 17, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
May 16, 2013 1.530 1.580 1.520 1.580 2,727 +0.06(+3.95%)
May 15, 2013 1.530 1.590 1.510 1.520 13,315 -0.05(-3.18%)
May 13, 2013 1.550 1.580 1.490 1.570 49,285 +0.05(+3.29%)
May 10, 2013 1.550 1.550 1.510 1.520 218,303 -0.06(-3.80%)
May 09, 2013 1.620 1.620 1.540 1.580 44,143 -0.05(-3.07%)
May 08, 2013 1.600 1.630 1.590 1.630 31,050 +0.03(+1.87%)
May 07, 2013 1.670 1.680 1.580 1.600 45,967 -0.07(-4.19%)
May 06, 2013 1.650 1.780 1.640 1.670 29,653 -0.03(-1.76%)
May 03, 2013 1.690 1.800 1.660 1.700 49,178 +0.05(+3.03%)
May 02, 2013 1.750 1.750 1.650 1.650 9,077 -0.09(-5.17%)
May 01, 2013 1.660 1.820 1.660 1.740 16,860 -0.10(-5.43%)
Apr 30, 2013 1.900 1.900 1.780 1.840 21,392 -0.09(-4.66%)
Apr 29, 2013 1.870 1.930 1.850 1.930 91,764 +0.06(+3.21%)
Apr 26, 2013 1.850 1.870 1.830 1.870 172,258 +0.09(+5.06%)
Apr 25, 2013 1.780 1.850 1.770 1.780 46,680 +0.00(+0.00%)
Apr 24, 2013 1.540 1.790 1.500 1.780 150,920 +0.18(+11.25%)
Apr 23, 2013 1.600 1.630 1.500 1.600 10,025 +0.00(+0.00%)
Apr 22, 2013 1.690 1.690 1.600 1.600 11,481 +0.00(+0.00%)
Apr 19, 2013 1.670 1.670 1.560 1.600 9,023 -0.06(-3.61%)
Apr 18, 2013 1.500 1.690 1.500 1.660 32,470 +0.13(+8.50%)
Apr 17, 2013 1.620 1.650 1.470 1.530 83,786 -0.11(-6.71%)
Apr 16, 2013 1.680 1.760 1.610 1.640 37,000 -0.02(-1.20%)
Apr 15, 2013 1.880 1.880 1.640 1.660 73,564 -0.27(-13.99%)
Apr 12, 2013 2.090 2.090 1.890 1.930 46,441 -0.16(-7.66%)
Apr 11, 2013 2.150 2.180 2.060 2.090 17,447 -0.06(-2.79%)
Apr 10, 2013 2.290 2.310 2.140 2.150 44,391 -0.13(-5.70%)
Apr 09, 2013 2.240 2.300 2.240 2.280 11,705 +0.05(+2.24%)
Apr 08, 2013 2.320 2.380 2.220 2.230 12,350 -0.10(-4.29%)
Apr 05, 2013 2.270 2.330 2.270 2.330 1,279 +0.06(+2.64%)
Apr 04, 2013 2.210 2.270 2.130 2.270 5,326 -0.03(-1.30%)
Apr 03, 2013 2.280 2.300 2.220 2.300 19,384 -0.05(-2.13%)
Apr 02, 2013 2.300 2.530 2.300 2.350 10,300 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.