Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seneca Foods Cp B (NQ: SENEB )

57.57 +0.22 (+0.38%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2018 28.10 28.10 28.10 35 +0.05(+0.18%)
Jun 14, 2018 28.05 28.05 28.05 28.05 390 +0.55(+2.00%)
Jun 08, 2018 27.50 27.50 27.50 0 -2.43(-8.10%)
May 25, 2018 29.93 29.93 29.93 0 +2.48(+9.02%)
May 16, 2018 27.45 27.45 27.45 7 -1.35(-4.69%)
Apr 24, 2018 28.80 28.80 28.80 0 -0.50(-1.71%)
Apr 23, 2018 29.00 29.30 29.00 29.30 1,686 -0.36(-1.23%)
Apr 20, 2018 29.66 29.66 29.66 29.66 305 +0.16(+0.55%)
Apr 19, 2018 29.60 29.60 29.50 29.50 834 -0.50(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.