Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.240 1.250 1.220 1.240 84,742 +0.01(+0.81%)
Jun 29, 2020 1.240 1.280 1.230 1.230 85,133 +0.00(+0.00%)
Jun 26, 2020 1.230 1.250 1.220 1.230 60,900 -0.01(-0.81%)
Jun 25, 2020 1.230 1.280 1.230 1.240 106,980 -0.01(-0.80%)
Jun 24, 2020 1.280 1.280 1.230 1.250 73,238 -0.03(-2.34%)
Jun 23, 2020 1.280 1.300 1.250 1.280 249,679 +0.01(+0.79%)
Jun 22, 2020 1.250 1.287 1.220 1.270 133,461 +0.01(+0.79%)
Jun 19, 2020 1.280 1.310 1.230 1.260 368,200 -0.01(-0.79%)
Jun 18, 2020 1.280 1.310 1.230 1.270 159,513 -0.01(-0.78%)
Jun 17, 2020 1.310 1.310 1.270 1.280 160,005 -0.03(-2.29%)
Jun 16, 2020 1.340 1.390 1.280 1.310 120,684 -0.02(-1.50%)
Jun 15, 2020 1.330 1.350 1.300 1.330 224,983 +0.00(+0.00%)
Jun 12, 2020 1.310 1.350 1.275 1.330 811,800 +0.02(+1.53%)
Jun 11, 2020 1.240 1.350 1.207 1.310 458,701 +0.05(+3.97%)
Jun 10, 2020 1.300 1.310 1.240 1.260 139,500 +0.00(+0.00%)
Jun 09, 2020 1.270 1.360 1.250 1.260 305,146 -0.06(-4.55%)
Jun 08, 2020 1.390 1.390 1.260 1.320 819,196 +0.10(+8.20%)
Jun 05, 2020 1.190 1.355 1.190 1.220 527,700 +0.01(+0.83%)
Jun 04, 2020 1.130 1.230 1.100 1.210 278,972 +0.05(+4.31%)
Jun 03, 2020 1.180 1.235 1.140 1.160 180,352 -0.01(-0.85%)
Jun 02, 2020 1.200 1.210 1.150 1.170 115,429 -0.02(-1.68%)
Jun 01, 2020 1.180 1.261 1.180 1.190 193,593 -0.01(-0.83%)
May 29, 2020 1.320 1.350 1.160 1.200 324,100 -0.14(-10.11%)
May 28, 2020 1.370 1.430 1.310 1.335 108,348 -0.01(-0.37%)
May 27, 2020 1.350 1.390 1.310 1.340 154,429 +0.01(+0.75%)
May 26, 2020 1.410 1.410 1.270 1.330 292,767 +0.03(+2.31%)
May 22, 2020 1.300 1.320 1.230 1.300 146,500 +0.04(+3.17%)
May 21, 2020 1.170 1.300 1.160 1.260 273,685 +0.09(+7.69%)
May 20, 2020 1.220 1.250 1.130 1.170 224,918 +0.00(+0.00%)
May 19, 2020 1.190 1.430 1.120 1.170 1,295,179 +0.01(+0.86%)
May 18, 2020 1.000 1.190 1.000 1.160 186,951 +0.19(+19.59%)
May 15, 2020 1.020 1.020 0.9402 0.9700 94,300 -0.06(-5.83%)
May 14, 2020 1.060 1.060 0.9552 1.030 53,113 -0.03(-2.83%)
May 13, 2020 1.000 1.080 0.9427 1.060 124,306 +0.09(+8.72%)
May 12, 2020 0.9513 0.9856 0.9312 0.9750 79,089 +0.02(+2.45%)
May 11, 2020 0.9424 1.020 0.9311 0.9517 76,585 -0.02(-2.53%)
May 08, 2020 0.9788 1.040 0.9420 0.9764 128,600 +0.00(+0.38%)
May 07, 2020 0.9690 1.000 0.9300 0.9727 102,523 +0.01(+0.80%)
May 06, 2020 0.9997 0.9997 0.9500 0.9650 67,963 -0.03(-3.49%)
May 05, 2020 1.000 1.000 0.9400 0.9999 147,262 +0.03(+3.36%)
May 04, 2020 0.9700 1.008 0.9603 0.9674 89,993 -0.03(-3.26%)
May 01, 2020 1.130 1.130 0.9503 1.000 261,600 -0.13(-11.50%)
Apr 30, 2020 1.160 1.170 1.110 1.130 146,429 -0.07(-5.83%)
Apr 29, 2020 1.190 1.230 1.150 1.200 276,563 +0.01(+0.84%)
Apr 28, 2020 1.180 1.190 1.145 1.190 237,173 +0.05(+4.39%)
Apr 27, 2020 1.150 1.200 1.000 1.140 291,721 -0.01(-0.87%)
Apr 24, 2020 1.050 1.180 1.050 1.150 603,600 +0.07(+6.48%)
Apr 23, 2020 0.8500 1.120 0.8500 1.080 448,443 +0.14(+15.20%)
Apr 22, 2020 0.8100 0.9500 0.7803 0.9375 357,716 +0.12(+14.33%)
Apr 21, 2020 0.8700 0.9300 0.8100 0.8200 459,483 -0.08(-9.09%)
Apr 20, 2020 0.9900 0.9900 0.9001 0.9020 201,622 -0.09(-8.89%)
Apr 17, 2020 1.050 1.050 0.9400 0.9900 456,400 -0.03(-2.94%)
Apr 16, 2020 1.150 1.190 1.010 1.020 137,257 -0.11(-9.73%)
Apr 15, 2020 1.040 1.160 1.030 1.130 273,453 +0.09(+8.65%)
Apr 14, 2020 1.000 1.100 0.9201 1.040 339,789 +0.01(+0.97%)
Apr 13, 2020 1.050 1.090 0.8050 1.030 207,141 -0.04(-3.74%)
Apr 09, 2020 1.000 1.100 0.9307 1.070 608,700 +0.08(+7.87%)
Apr 08, 2020 0.8800 1.000 0.8800 0.9919 323,539 +0.09(+10.21%)
Apr 07, 2020 0.9000 0.9300 0.8321 0.9000 216,553 +0.04(+5.13%)
Apr 06, 2020 0.9200 0.9300 0.8104 0.8561 85,419 +0.01(+1.24%)
Apr 03, 2020 0.8294 0.9100 0.7894 0.8456 35,900 -0.01(-1.43%)
Apr 02, 2020 0.8731 0.9100 0.8203 0.8579 73,811 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.