Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.186 4.447 4.186 4.393 1,632,770 +0.19(+4.63%)
Jun 29, 2009 3.992 4.246 3.951 4.199 1,755,459 +0.18(+4.50%)
Jun 26, 2009 3.926 4.032 3.859 4.018 1,080,529 +0.06(+1.51%)
Jun 25, 2009 3.912 3.965 3.766 3.959 322,890 +0.07(+1.70%)
Jun 24, 2009 3.853 3.932 3.780 3.892 334,428 +0.09(+2.26%)
Jun 23, 2009 3.879 3.879 3.760 3.806 299,993 -0.05(-1.37%)
Jun 22, 2009 3.780 3.899 3.647 3.859 318,402 +0.07(+1.93%)
Jun 19, 2009 3.979 3.979 3.780 3.786 439,861 -0.14(-3.55%)
Jun 18, 2009 3.879 3.932 3.819 3.926 278,730 +0.08(+2.07%)
Jun 17, 2009 3.912 3.959 3.813 3.846 271,505 -0.07(-1.69%)
Jun 16, 2009 3.979 4.012 3.892 3.912 308,984 -0.09(-2.32%)
Jun 15, 2009 4.078 4.078 3.939 4.005 365,883 -0.07(-1.79%)
Jun 12, 2009 4.045 4.078 3.979 4.078 248,480 +0.03(+0.65%)
Jun 11, 2009 4.012 4.138 3.979 4.052 385,913 +0.05(+1.16%)
Jun 10, 2009 4.005 4.012 3.906 4.005 328,346 +0.04(+1.00%)
Jun 09, 2009 3.932 3.972 3.839 3.965 434,421 +0.09(+2.40%)
Jun 08, 2009 3.813 3.932 3.766 3.873 455,126 +0.08(+2.10%)
Jun 05, 2009 3.713 3.793 3.693 3.793 411,541 +0.13(+3.62%)
Jun 04, 2009 3.674 3.687 3.607 3.660 273,160 +0.02(+0.55%)
Jun 03, 2009 3.561 3.647 3.561 3.640 465,926 +0.03(+0.92%)
Jun 02, 2009 3.514 3.614 3.514 3.607 392,006 +0.09(+2.64%)
Jun 01, 2009 3.388 3.554 3.362 3.514 403,274 +0.13(+3.72%)
May 29, 2009 3.402 3.448 3.316 3.388 275,398 +0.01(+0.39%)
May 28, 2009 3.349 3.415 3.316 3.375 277,853 +0.05(+1.39%)
May 27, 2009 3.422 3.448 3.322 3.329 152,382 -0.10(-2.90%)
May 26, 2009 3.243 3.481 3.243 3.428 444,020 +0.14(+4.23%)
May 22, 2009 3.309 3.369 3.276 3.289 232,350 -0.01(-0.20%)
May 21, 2009 3.355 3.428 3.209 3.296 298,788 -0.05(-1.58%)
May 20, 2009 3.302 3.375 3.262 3.349 414,265 +0.07(+2.02%)
May 19, 2009 3.282 3.362 3.243 3.282 347,672 -0.04(-1.20%)
May 18, 2009 3.236 3.382 3.236 3.322 325,520 +0.13(+3.94%)
May 15, 2009 3.150 3.269 3.103 3.196 597,313 +0.09(+2.99%)
May 14, 2009 3.156 3.276 3.083 3.103 547,767 -0.02(-0.64%)
May 13, 2009 3.209 3.289 3.099 3.123 616,609 -0.13(-4.07%)
May 12, 2009 3.329 3.441 3.227 3.256 636,597 -0.07(-2.19%)
May 11, 2009 3.249 3.349 3.190 3.329 873,591 +0.01(+0.40%)
May 08, 2009 3.262 3.335 3.163 3.316 506,413 +0.14(+4.38%)
May 07, 2009 3.269 3.269 3.090 3.176 387,379 -0.04(-1.24%)
May 06, 2009 3.117 3.309 3.070 3.216 959,807 +0.11(+3.63%)
May 05, 2009 3.044 3.117 2.911 3.103 320,336 +0.04(+1.30%)
May 04, 2009 3.030 3.070 3.017 3.064 239,981 +0.05(+1.54%)
May 01, 2009 2.991 3.183 2.991 3.017 161,323 +0.03(+0.89%)
Apr 30, 2009 3.057 3.163 2.984 2.991 489,908 -0.03(-0.88%)
Apr 29, 2009 2.884 3.064 2.838 3.017 322,665 +0.15(+5.32%)
Apr 28, 2009 2.812 2.951 2.798 2.865 319,875 +0.01(+0.47%)
Apr 27, 2009 2.884 2.977 2.805 2.851 245,752 -0.06(-2.05%)
Apr 24, 2009 2.851 2.984 2.785 2.911 362,262 +0.09(+3.29%)
Apr 23, 2009 2.871 2.904 2.785 2.818 275,465 -0.04(-1.39%)
Apr 22, 2009 2.951 3.024 2.831 2.858 190,068 -0.13(-4.43%)
Apr 21, 2009 2.812 3.004 2.812 2.991 281,647 +0.17(+6.12%)
Apr 20, 2009 2.865 2.957 2.719 2.818 342,823 -0.11(-3.85%)
Apr 17, 2009 3.004 3.010 2.931 2.931 318,459 -0.04(-1.34%)
Apr 16, 2009 2.997 3.083 2.938 2.971 301,829 +0.00(+0.00%)
Apr 15, 2009 2.944 3.044 2.924 2.971 194,745 +0.01(+0.45%)
Apr 14, 2009 3.024 3.110 2.938 2.957 1,088,811 -0.13(-4.09%)
Apr 13, 2009 3.150 3.150 2.997 3.083 175,519 -0.01(-0.43%)
Apr 09, 2009 3.070 3.123 3.020 3.097 401,546 +0.11(+3.78%)
Apr 08, 2009 2.971 3.044 2.971 2.984 100,082 +0.03(+1.12%)
Apr 07, 2009 2.951 3.004 2.951 2.951 134,217 -0.03(-0.89%)
Apr 06, 2009 2.951 3.064 2.898 2.977 135,134 -0.01(-0.44%)
Apr 03, 2009 3.050 3.103 2.938 2.991 313,289 -0.06(-1.96%)
Apr 02, 2009 3.130 3.136 3.004 3.050 465,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.