Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.160 2.220 2.105 2.150 116,779 -0.01(-0.46%)
Jun 29, 2023 2.160 2.240 2.100 2.160 59,763 +0.01(+0.47%)
Jun 28, 2023 2.080 2.180 2.080 2.150 35,194 +0.07(+3.37%)
Jun 27, 2023 2.130 2.161 2.060 2.080 187,854 -0.06(-3.03%)
Jun 26, 2023 2.080 2.300 2.050 2.145 66,278 +0.06(+2.63%)
Jun 23, 2023 2.110 2.183 2.010 2.090 104,987 -0.06(-2.79%)
Jun 22, 2023 2.180 2.250 2.110 2.150 115,623 -0.02(-0.92%)
Jun 21, 2023 2.130 2.210 2.020 2.170 142,583 +0.04(+1.88%)
Jun 20, 2023 2.190 2.310 2.080 2.130 467,640 -0.07(-3.18%)
Jun 16, 2023 2.380 2.400 2.200 2.200 124,656 -0.14(-5.98%)
Jun 15, 2023 2.410 2.430 2.340 2.340 66,933 -0.04(-1.68%)
Jun 14, 2023 2.400 2.510 2.360 2.380 219,802 +0.01(+0.42%)
Jun 13, 2023 2.330 2.450 2.330 2.370 170,388 -0.02(-0.84%)
Jun 12, 2023 2.400 2.540 2.300 2.390 156,401 +0.02(+0.84%)
Jun 09, 2023 2.430 2.490 2.370 2.370 109,983 -0.05(-2.07%)
Jun 08, 2023 2.470 2.510 2.290 2.420 113,095 -0.04(-1.63%)
Jun 07, 2023 2.550 2.620 2.460 2.460 85,720 -0.10(-3.91%)
Jun 06, 2023 2.530 2.606 2.370 2.560 91,929 -0.01(-0.39%)
Jun 05, 2023 2.730 2.730 2.510 2.570 70,964 -0.14(-5.17%)
Jun 02, 2023 2.850 2.850 2.620 2.710 55,198 -0.06(-2.17%)
Jun 01, 2023 2.740 2.830 2.670 2.770 34,544 +0.04(+1.47%)
May 31, 2023 2.770 2.830 2.620 2.730 77,829 -0.04(-1.44%)
May 30, 2023 2.970 3.033 2.590 2.770 90,362 -0.15(-5.14%)
May 26, 2023 2.800 3.090 2.760 2.920 203,149 +0.17(+6.18%)
May 25, 2023 2.740 2.770 2.570 2.750 101,001 -0.03(-1.08%)
May 24, 2023 2.690 2.780 2.600 2.780 99,786 +0.07(+2.58%)
May 23, 2023 2.710 2.840 2.530 2.710 69,230 -0.03(-1.09%)
May 22, 2023 2.720 2.800 2.570 2.740 129,437 +0.03(+1.11%)
May 19, 2023 2.580 2.740 2.530 2.710 128,487 +0.14(+5.45%)
May 18, 2023 2.750 2.760 2.500 2.570 121,817 -0.19(-6.88%)
May 17, 2023 2.720 2.970 2.640 2.760 171,460 +0.06(+2.22%)
May 16, 2023 2.820 2.830 2.680 2.700 41,574 -0.12(-4.26%)
May 15, 2023 2.780 2.830 2.600 2.820 64,826 +0.04(+1.44%)
May 12, 2023 2.750 2.870 2.600 2.780 120,172 +0.03(+1.28%)
May 11, 2023 2.850 2.850 2.641 2.745 103,404 -0.06(-2.31%)
May 10, 2023 2.840 3.140 2.800 2.810 325,498 +0.01(+0.36%)
May 09, 2023 2.490 3.180 2.460 2.800 1,387,508 +0.60(+27.27%)
May 08, 2023 2.300 2.376 2.160 2.200 228,695 -0.07(-3.08%)
May 05, 2023 2.260 2.320 2.200 2.270 67,987 +0.02(+0.89%)
May 04, 2023 2.200 2.309 2.170 2.250 94,264 +0.00(+0.00%)
May 03, 2023 2.260 2.310 2.210 2.250 42,731 +0.00(+0.00%)
May 02, 2023 2.300 2.330 2.160 2.250 131,405 -0.05(-2.17%)
May 01, 2023 2.270 2.370 2.250 2.300 99,562 +0.01(+0.44%)
Apr 28, 2023 2.280 2.330 2.190 2.290 518,949 +0.03(+1.33%)
Apr 27, 2023 2.240 2.300 2.184 2.260 251,091 +0.03(+1.35%)
Apr 26, 2023 2.240 2.295 2.211 2.230 116,418 +0.00(+0.00%)
Apr 25, 2023 2.200 2.260 2.200 2.230 95,616 +0.01(+0.45%)
Apr 24, 2023 2.200 2.240 2.120 2.220 154,022 +0.02(+0.91%)
Apr 21, 2023 2.170 2.240 2.150 2.200 94,858 +0.04(+1.85%)
Apr 20, 2023 2.150 2.210 2.130 2.160 104,997 -0.02(-0.92%)
Apr 19, 2023 2.060 2.190 2.060 2.180 126,484 +0.11(+5.31%)
Apr 18, 2023 2.160 2.172 2.010 2.070 104,424 -0.10(-4.61%)
Apr 17, 2023 2.200 2.230 2.150 2.170 81,073 -0.05(-2.25%)
Apr 14, 2023 2.300 2.350 2.180 2.220 104,567 -0.09(-3.90%)
Apr 13, 2023 2.370 2.420 2.270 2.310 143,163 -0.05(-2.12%)
Apr 12, 2023 2.490 2.530 2.310 2.360 144,636 -0.11(-4.45%)
Apr 11, 2023 2.440 2.610 2.440 2.470 155,179 +0.03(+1.23%)
Apr 10, 2023 2.310 2.490 2.260 2.440 218,890 +0.12(+5.17%)
Apr 06, 2023 2.570 2.570 2.230 2.320 972,650 -0.24(-9.38%)
Apr 05, 2023 2.700 2.720 2.530 2.560 118,118 -0.13(-4.83%)
Apr 04, 2023 2.670 2.760 2.630 2.690 122,298 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.