Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.240 +0.210 (+10.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.320 3.391 3.130 3.210 189,617 -0.23(-6.69%)
Jun 29, 2022 3.610 3.610 3.390 3.440 132,328 -0.10(-2.82%)
Jun 28, 2022 3.510 3.650 3.450 3.540 84,194 +0.04(+1.14%)
Jun 27, 2022 3.420 3.560 3.350 3.500 158,734 +0.12(+3.55%)
Jun 24, 2022 3.640 3.720 3.250 3.380 2,811,128 -0.26(-7.14%)
Jun 23, 2022 3.620 3.650 3.545 3.640 234,560 +0.12(+3.41%)
Jun 22, 2022 3.260 3.740 3.260 3.520 203,717 +0.17(+5.07%)
Jun 21, 2022 3.410 3.410 3.190 3.350 177,432 +0.00(+0.00%)
Jun 17, 2022 3.150 3.450 3.090 3.350 192,664 +0.24(+7.72%)
Jun 16, 2022 3.490 3.490 3.070 3.110 133,756 -0.44(-12.39%)
Jun 15, 2022 3.600 3.690 3.500 3.550 77,878 -0.03(-0.84%)
Jun 14, 2022 3.650 3.840 3.370 3.580 156,131 -0.13(-3.50%)
Jun 13, 2022 3.400 3.750 3.260 3.710 282,515 +0.23(+6.61%)
Jun 10, 2022 3.550 3.550 3.250 3.480 199,430 -0.15(-4.13%)
Jun 09, 2022 3.490 3.710 3.330 3.630 270,801 +0.18(+5.22%)
Jun 08, 2022 3.180 3.500 3.090 3.450 168,894 +0.26(+8.15%)
Jun 07, 2022 2.870 3.200 2.800 3.190 279,971 +0.27(+9.25%)
Jun 06, 2022 2.870 2.970 2.660 2.920 138,727 +0.07(+2.46%)
Jun 03, 2022 2.750 2.875 2.690 2.850 80,365 +0.07(+2.52%)
Jun 02, 2022 2.710 2.820 2.700 2.780 75,322 +0.09(+3.35%)
Jun 01, 2022 2.750 2.780 2.660 2.690 105,821 +0.01(+0.37%)
May 31, 2022 2.870 2.870 2.650 2.680 100,894 -0.19(-6.62%)
May 27, 2022 2.570 2.890 2.520 2.870 123,103 +0.30(+11.67%)
May 26, 2022 2.400 2.600 2.380 2.570 58,796 +0.16(+6.64%)
May 25, 2022 2.330 2.490 2.270 2.410 88,954 +0.05(+2.12%)
May 24, 2022 2.430 2.430 2.290 2.360 42,153 -0.11(-4.45%)
May 23, 2022 2.480 2.540 2.350 2.470 96,406 +0.07(+2.92%)
May 20, 2022 2.510 2.550 2.300 2.400 101,514 -0.10(-4.00%)
May 19, 2022 2.360 2.570 2.275 2.500 90,933 +0.14(+5.93%)
May 18, 2022 2.470 2.490 2.265 2.360 179,629 -0.18(-7.09%)
May 17, 2022 2.560 2.620 2.370 2.540 115,108 +0.02(+0.79%)
May 16, 2022 2.540 2.630 2.480 2.520 166,692 -0.05(-1.95%)
May 13, 2022 2.280 2.610 2.200 2.570 487,389 +0.31(+13.72%)
May 12, 2022 2.220 2.350 2.102 2.260 314,559 +0.17(+8.13%)
May 11, 2022 2.160 2.230 2.050 2.090 346,545 -0.27(-11.44%)
May 10, 2022 2.360 2.525 1.980 2.360 6,052,734 +0.09(+3.96%)
May 09, 2022 2.440 2.443 2.260 2.270 178,027 -0.15(-6.20%)
May 06, 2022 2.440 2.460 2.400 2.420 144,623 -0.02(-0.82%)
May 05, 2022 2.510 2.620 2.400 2.440 86,397 -0.11(-4.31%)
May 04, 2022 2.480 2.570 2.400 2.550 211,850 +0.05(+2.00%)
May 03, 2022 2.520 2.635 2.420 2.500 190,311 -0.02(-0.79%)
May 02, 2022 2.480 2.570 2.410 2.520 80,856 +0.08(+3.28%)
Apr 29, 2022 2.620 2.650 2.420 2.440 128,860 -0.20(-7.58%)
Apr 28, 2022 2.790 2.790 2.430 2.640 143,018 -0.02(-0.75%)
Apr 27, 2022 2.670 2.750 2.630 2.660 153,615 +0.01(+0.38%)
Apr 26, 2022 2.760 2.800 2.630 2.650 142,998 -0.15(-5.36%)
Apr 25, 2022 2.830 2.900 2.730 2.800 221,968 -0.05(-1.75%)
Apr 22, 2022 2.900 2.900 2.840 2.850 146,807 -0.06(-2.06%)
Apr 21, 2022 3.040 3.040 2.910 2.910 106,538 -0.10(-3.32%)
Apr 20, 2022 3.050 3.060 2.935 3.010 164,235 +0.03(+1.01%)
Apr 19, 2022 2.910 3.080 2.850 2.980 243,742 +0.08(+2.76%)
Apr 18, 2022 3.000 3.000 2.870 2.900 121,070 -0.11(-3.65%)
Apr 14, 2022 3.020 3.060 2.950 3.010 75,324 +0.00(+0.00%)
Apr 13, 2022 2.950 3.050 2.860 3.010 96,113 +0.09(+3.08%)
Apr 12, 2022 2.990 3.060 2.910 2.920 158,587 -0.01(-0.34%)
Apr 11, 2022 3.030 3.100 2.870 2.930 112,467 -0.07(-2.33%)
Apr 08, 2022 3.030 3.090 2.920 3.000 82,334 -0.05(-1.64%)
Apr 07, 2022 3.170 3.220 3.000 3.050 60,235 -0.14(-4.39%)
Apr 06, 2022 3.220 3.291 3.010 3.190 130,548 -0.06(-1.85%)
Apr 05, 2022 3.360 3.420 3.190 3.250 295,865 +0.12(+3.83%)
Apr 04, 2022 3.180 3.335 3.100 3.130 95,204 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.